Login or Join
HomepagePanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr
Strong Daily Stock price targets for PanElectr 517397 are 29.49 and 30.92
| Daily Target 1 | 28.29 |
| Daily Target 2 | 29.25 |
| Daily Target 3 | 29.723333333333 |
| Daily Target 4 | 30.68 |
| Daily Target 5 | 31.15 |
Daily price and volume Pan Electr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.20 (4.97%) | 30.20 | 28.77 - 30.20 | 0.6818 times | Thu 14 May 2026 | 28.77 (5%) | 28.77 | 27.65 - 28.77 | 0.4041 times | Wed 13 May 2026 | 27.40 (4.98%) | 27.40 | 24.82 - 27.40 | 1.7338 times | Tue 12 May 2026 | 26.10 (4.99%) | 26.10 | 25.03 - 26.10 | 0.4244 times | Mon 11 May 2026 | 24.86 (4.98%) | 24.85 | 24.85 - 24.86 | 0.3514 times | Fri 08 May 2026 | 23.68 (4.96%) | 22.85 | 22.85 - 23.68 | 0.101 times | Thu 07 May 2026 | 22.56 (0.36%) | 22.97 | 21.84 - 23.60 | 0.9703 times | Wed 06 May 2026 | 22.48 (-0.49%) | 22.93 | 21.73 - 23.57 | 0.9924 times | Tue 05 May 2026 | 22.59 (-4.8%) | 23.95 | 22.55 - 23.98 | 1.9185 times | Mon 04 May 2026 | 23.73 (-4.97%) | 25.50 | 23.73 - 25.50 | 2.4222 times | Thu 30 April 2026 | 24.97 (-3.96%) | 26.97 | 24.86 - 26.97 | 1.6724 times |
Weekly price and charts PanElectr
Strong weekly Stock price targets for PanElectr 517397 are 27.51 and 32.89
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 26.61 |
| Weekly Target 3 | 28.406666666667 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Pan Electr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.20 (27.53%) | 24.85 | 24.82 - 30.20 | 0.9162 times | Fri 08 May 2026 | 23.68 (-5.17%) | 25.50 | 21.73 - 25.50 | 1.632 times | Thu 30 April 2026 | 24.97 (-18.16%) | 30.66 | 24.86 - 31.88 | 1.7134 times | Fri 24 April 2026 | 30.51 (-8.98%) | 32.99 | 30.01 - 35.97 | 1.4213 times | Fri 17 April 2026 | 33.52 (-11.79%) | 37.01 | 33.00 - 42.99 | 2.7876 times | Fri 10 April 2026 | 38.00 (-7.25%) | 42.85 | 34.08 - 45.22 | 0.2359 times | Thu 02 April 2026 | 40.97 (2.5%) | 41.93 | 37.98 - 42.70 | 0.0142 times | Fri 27 March 2026 | 39.97 (16.16%) | 34.41 | 32.69 - 40.75 | 0.1534 times | Fri 20 March 2026 | 34.41 (0%) | 32.69 | 31.06 - 36.22 | 0.9013 times | Fri 13 March 2026 | 34.41 (-18.01%) | 41.97 | 34.41 - 42.38 | 0.2248 times | Fri 06 March 2026 | 41.97 (4.17%) | 40.29 | 38.10 - 42.07 | 0.0193 times |
Monthly price and charts PanElectr
Strong monthly Stock price targets for PanElectr 517397 are 25.97 and 34.44
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 27.376666666667 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Pan Electr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.20 (20.95%) | 25.50 | 21.73 - 30.20 | 1.6471 times | Thu 30 April 2026 | 24.97 (-39.07%) | 40.54 | 24.86 - 45.22 | 3.9837 times | Mon 30 March 2026 | 40.98 (1.71%) | 40.29 | 31.06 - 42.38 | 0.8455 times | Fri 27 February 2026 | 40.29 (-2.92%) | 43.57 | 35.03 - 43.57 | 0.3445 times | Fri 30 January 2026 | 41.50 (-0.02%) | 41.51 | 36.58 - 47.25 | 0.7532 times | Wed 31 December 2025 | 41.51 (-1.17%) | 42.00 | 40.01 - 65.00 | 0.8221 times | Thu 27 November 2025 | 42.00 (-9.77%) | 46.55 | 39.90 - 52.91 | 0.3694 times | Fri 31 October 2025 | 46.55 (-24.92%) | 64.98 | 46.01 - 64.98 | 0.3398 times | Tue 30 September 2025 | 62.00 (8.24%) | 60.14 | 53.70 - 70.94 | 0.7955 times | Fri 29 August 2025 | 57.28 (12.25%) | 52.00 | 49.00 - 57.28 | 0.0994 times | Thu 31 July 2025 | 51.03 (3.09%) | 49.74 | 40.00 - 53.92 | 0.2371 times |
Indicator Analysis of PanElectr
Please login to view indicator analysis. or View indicator analysis of PanElectr 517397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 25.28 |
| 20 day DMA | 27.74 |
| 35 day DMA | 32.43 |
| 50 day DMA | 34.1 |
| 100 day DMA | 38.51 |
| 150 day DMA | 43.18 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.84 | 26.66 | 25.61 |
| 12 day EMA | 27.2 | 26.65 | 26.27 |
| 20 day EMA | 28.44 | 28.26 | 28.21 |
| 35 day EMA | 30.75 | 30.78 | 30.9 |
| 50 day EMA | 33.92 | 34.07 | 34.29 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 26.16 | 24.92 |
| 12 day SMA | 25.28 | 25 | 24.95 |
| 20 day SMA | 27.74 | 28.05 | 28.58 |
| 35 day SMA | 32.43 | 32.6 | 32.77 |
| 50 day SMA | 34.1 | 34.25 | 34.46 |
| 100 day SMA | 38.51 | 38.78 | 39.02 |
| 150 day SMA | 43.18 | 43.42 | 43.67 |
| 200 day SMA | 45.71 | 45.79 | 45.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.