Login or Join
HomepagePanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr
Strong Daily Stock price targets for PanElectr 517397 are 36.61 and 40.36
| Daily Target 1 | 35.49 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 39.24 |
| Daily Target 4 | 41.48 |
| Daily Target 5 | 42.99 |
Daily price and volume Pan Electr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.97 (2.91%) | 40.75 | 37.00 - 40.75 | 0.0947 times | Wed 25 March 2026 | 38.84 (3.52%) | 39.28 | 35.65 - 39.28 | 0.0032 times | Tue 24 March 2026 | 37.52 (3.96%) | 36.09 | 36.09 - 37.57 | 0.2341 times | Mon 23 March 2026 | 36.09 (4.88%) | 34.41 | 32.69 - 36.12 | 1.0192 times | Fri 20 March 2026 | 34.41 (-5%) | 36.22 | 34.41 - 36.22 | 0.0018 times | Thu 19 March 2026 | 36.22 (4.99%) | 36.21 | 32.78 - 36.22 | 3.5575 times | Wed 18 March 2026 | 34.50 (4.51%) | 34.66 | 34.29 - 34.66 | 0.2465 times | Tue 17 March 2026 | 33.01 (0.98%) | 31.06 | 31.06 - 34.32 | 4.0293 times | Mon 16 March 2026 | 32.69 (-5%) | 32.69 | 32.69 - 32.69 | 0.103 times | Fri 13 March 2026 | 34.41 (-5%) | 36.50 | 34.41 - 36.50 | 0.7106 times | Thu 12 March 2026 | 36.22 (-4.98%) | 36.22 | 36.22 - 37.42 | 0.35 times |
Weekly price and charts PanElectr
Strong weekly Stock price targets for PanElectr 517397 are 36.33 and 44.39
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 34.86 |
| Weekly Target 3 | 37.803333333333 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Pan Electr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.97 (16.16%) | 34.41 | 32.69 - 40.75 | 0.6798 times | Fri 20 March 2026 | 34.41 (0%) | 32.69 | 31.06 - 36.22 | 3.9934 times | Fri 13 March 2026 | 34.41 (-18.01%) | 41.97 | 34.41 - 42.38 | 0.996 times | Fri 06 March 2026 | 41.97 (4.17%) | 40.29 | 38.10 - 42.07 | 0.0854 times | Fri 27 February 2026 | 40.29 (-1.4%) | 39.50 | 37.42 - 42.79 | 0.1307 times | Fri 20 February 2026 | 40.86 (10.43%) | 38.85 | 38.84 - 42.00 | 0.4903 times | Fri 13 February 2026 | 37.00 (-1.93%) | 37.73 | 35.03 - 40.16 | 1.3975 times | Fri 06 February 2026 | 37.73 (-9.08%) | 43.57 | 37.00 - 43.57 | 0.3431 times | Fri 30 January 2026 | 41.50 (1.89%) | 40.73 | 38.35 - 42.27 | 0.171 times | Fri 23 January 2026 | 40.73 (4.12%) | 39.12 | 36.58 - 40.83 | 1.7128 times | Fri 16 January 2026 | 39.12 (-9.32%) | 43.13 | 38.43 - 43.13 | 1.7702 times |
Monthly price and charts PanElectr
Strong monthly Stock price targets for PanElectr 517397 are 29.86 and 41.18
| Monthly Target 1 | 26.48 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 37.803333333333 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes Pan Electr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.97 (-0.79%) | 40.29 | 31.06 - 42.38 | 1.793 times | Fri 27 February 2026 | 40.29 (-2.92%) | 43.57 | 35.03 - 43.57 | 0.7358 times | Fri 30 January 2026 | 41.50 (-0.02%) | 41.51 | 36.58 - 47.25 | 1.6087 times | Wed 31 December 2025 | 41.51 (-1.17%) | 42.00 | 40.01 - 65.00 | 1.7558 times | Thu 27 November 2025 | 42.00 (-9.77%) | 46.55 | 39.90 - 52.91 | 0.7889 times | Fri 31 October 2025 | 46.55 (-24.92%) | 64.98 | 46.01 - 64.98 | 0.7258 times | Tue 30 September 2025 | 62.00 (8.24%) | 60.14 | 53.70 - 70.94 | 1.699 times | Fri 29 August 2025 | 57.28 (12.25%) | 52.00 | 49.00 - 57.28 | 0.2122 times | Thu 31 July 2025 | 51.03 (3.09%) | 49.74 | 40.00 - 53.92 | 0.5064 times | Mon 30 June 2025 | 49.50 (-29.66%) | 68.87 | 49.50 - 70.00 | 0.1745 times | Fri 30 May 2025 | 70.37 (4.44%) | 67.50 | 64.02 - 77.13 | 0.1183 times |
Indicator Analysis of PanElectr
Please login to view indicator analysis. or View indicator analysis of PanElectr 517397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 36 |
| 20 day DMA | 37.83 |
| 35 day DMA | 38.14 |
| 50 day DMA | 38.71 |
| 100 day DMA | 43.45 |
| 150 day DMA | 48.38 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 36.98 | 36.05 |
| 12 day EMA | 37.26 | 36.77 | 36.39 |
| 20 day EMA | 37.53 | 37.27 | 37.1 |
| 35 day EMA | 38.25 | 38.15 | 38.11 |
| 50 day EMA | 39.08 | 39.04 | 39.05 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 36.62 | 35.75 |
| 12 day SMA | 36 | 35.99 | 36.25 |
| 20 day SMA | 37.83 | 37.71 | 37.74 |
| 35 day SMA | 38.14 | 38.18 | 38.31 |
| 50 day SMA | 38.71 | 38.78 | 38.91 |
| 100 day SMA | 43.45 | 43.61 | 43.79 |
| 150 day SMA | 48.38 | 48.46 | 48.54 |
| 200 day SMA | 50.35 | 50.46 | 50.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.