Login or Join
HomepageVxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VxlInstrum
Strong Daily Stock price targets for VxlInstrum 517399 are 3.57 and 3.87
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.63 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.93 |
Daily price and volume Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.69 (1.65%) | 3.63 | 3.45 - 3.75 | 0.0164 times | Thu 30 July 2026 | 3.63 (-4.47%) | 3.72 | 3.61 - 3.80 | 9.1993 times | Wed 29 July 2026 | 3.80 (-5%) | 4.00 | 3.80 - 4.00 | 0.144 times | Tue 28 July 2026 | 4.00 (0.5%) | 4.00 | 4.00 - 4.00 | 0.025 times | Mon 27 July 2026 | 3.98 (3.38%) | 3.88 | 3.66 - 3.98 | 0.1209 times | Fri 24 July 2026 | 3.85 (1.58%) | 3.85 | 3.61 - 3.85 | 0.0381 times | Thu 23 July 2026 | 3.79 (-0.26%) | 3.80 | 3.61 - 3.80 | 0.0501 times | Wed 22 July 2026 | 3.80 (0%) | 3.80 | 3.61 - 3.80 | 0.1672 times | Tue 21 July 2026 | 3.80 (1.33%) | 3.80 | 3.79 - 3.80 | 0.1974 times | Mon 20 July 2026 | 3.75 (4.46%) | 3.76 | 3.70 - 3.76 | 0.0416 times | Fri 17 July 2026 | 3.59 (1.13%) | 3.70 | 3.59 - 3.70 | 0.0645 times |
Weekly price and charts VxlInstrum
Strong weekly Stock price targets for VxlInstrum 517399 are 3.3 and 3.85
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.7133333333333 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.69 (-4.16%) | 3.88 | 3.45 - 4.00 | 4.8585 times | Fri 24 July 2026 | 3.85 (7.24%) | 3.76 | 3.61 - 3.85 | 0.2527 times | Fri 17 July 2026 | 3.59 (1.41%) | 3.50 | 3.40 - 3.70 | 0.1073 times | Fri 10 July 2026 | 3.54 (10.63%) | 3.16 | 3.14 - 3.55 | 0.8524 times | Fri 03 July 2026 | 3.20 (3.56%) | 3.09 | 2.95 - 3.50 | 0.3845 times | Thu 25 June 2026 | 3.09 (-0.32%) | 3.16 | 2.82 - 3.25 | 0.6815 times | Fri 19 June 2026 | 3.10 (-5.2%) | 3.20 | 2.82 - 3.41 | 1.3279 times | Fri 12 June 2026 | 3.27 (-2.1%) | 3.34 | 3.00 - 3.37 | 0.7655 times | Fri 05 June 2026 | 3.34 (-0.89%) | 3.40 | 3.21 - 3.71 | 0.2774 times | Fri 29 May 2026 | 3.37 (-0.88%) | 3.40 | 3.23 - 3.90 | 0.4924 times | Fri 22 May 2026 | 3.40 (4.62%) | 3.20 | 3.04 - 3.60 | 0.1669 times |
Monthly price and charts VxlInstrum
Strong monthly Stock price targets for VxlInstrum 517399 are 3.42 and 4.28
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.69 (14.24%) | 3.35 | 3.14 - 4.00 | 0.9365 times | Tue 30 June 2026 | 3.23 (-4.15%) | 3.40 | 2.82 - 3.71 | 0.4853 times | Fri 29 May 2026 | 3.37 (-13.37%) | 3.97 | 3.04 - 4.05 | 0.6884 times | Thu 30 April 2026 | 3.89 (19.69%) | 3.41 | 3.10 - 4.20 | 1.1678 times | Mon 30 March 2026 | 3.25 (-9.72%) | 3.59 | 2.99 - 3.94 | 0.1861 times | Mon 23 February 2026 | 3.60 (-2.44%) | 3.69 | 3.51 - 3.87 | 0.5868 times | Tue 27 January 2026 | 3.69 (21.78%) | 3.06 | 2.73 - 3.74 | 0.9869 times | Wed 31 December 2025 | 3.03 (4.12%) | 3.05 | 2.60 - 3.10 | 1.2011 times | Fri 28 November 2025 | 2.91 (-9.06%) | 3.16 | 2.70 - 3.36 | 1.6604 times | Fri 31 October 2025 | 3.20 (-1.54%) | 3.25 | 2.95 - 3.51 | 2.1005 times | Tue 30 September 2025 | 3.25 (-15.58%) | 3.85 | 3.20 - 4.08 | 3.5564 times |
Indicator Analysis of VxlInstrum
Please login to view indicator analysis. or View indicator analysis of VxlInstrum 517399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.79 | 3.87 |
| 12 day EMA | 3.72 | 3.73 | 3.75 |
| 20 day EMA | 3.64 | 3.63 | 3.63 |
| 35 day EMA | 3.56 | 3.55 | 3.54 |
| 50 day EMA | 3.45 | 3.44 | 3.43 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.85 | 3.88 |
| 12 day SMA | 3.77 | 3.75 | 3.74 |
| 20 day SMA | 3.61 | 3.6 | 3.58 |
| 35 day SMA | 3.42 | 3.41 | 3.4 |
| 50 day SMA | 3.43 | 3.42 | 3.41 |
| 100 day SMA | 3.51 | 3.51 | 3.51 |
| 150 day SMA | 3.34 | 3.34 | 3.33 |
| 200 day SMA | 3.35 | 3.35 | 3.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.