ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamTelec

Strong Daily Stock price targets for ShyamTelec 517411 are 16.16 and 16.48

Daily Target 115.89
Daily Target 216.11
Daily Target 316.213333333333
Daily Target 416.43
Daily Target 516.53

Daily price and volume Shyam Telec

Date Closing Open Range Volume
Fri 31 July 2026 16.32 (2%) 16.00 16.00 - 16.32 0.0216 times
Thu 30 July 2026 16.00 (1.01%) 15.53 15.53 - 16.00 1.4748 times
Wed 29 July 2026 15.84 (-1.98%) 16.16 15.84 - 16.16 1.3039 times
Tue 28 July 2026 16.16 (-0.06%) 16.16 16.16 - 16.16 0.005 times
Mon 27 July 2026 16.17 (1.95%) 16.17 16.17 - 16.17 0.8311 times
Fri 24 July 2026 15.86 (1.99%) 15.86 15.86 - 15.86 1.3354 times
Thu 23 July 2026 15.55 (1.97%) 15.55 15.55 - 15.55 3.4821 times
Wed 22 July 2026 15.25 (-1.99%) 15.25 15.25 - 15.25 1.0186 times
Tue 21 July 2026 15.56 (-0.38%) 15.62 15.55 - 15.62 0.4562 times
Mon 20 July 2026 15.62 (-1.95%) 15.90 15.62 - 15.90 0.0713 times
Fri 17 July 2026 15.93 (-1.97%) 15.93 15.93 - 15.93 4.3962 times

Daily chart ShyamTelec

Weekly price and charts ShyamTelec

Strong weekly Stock price targets for ShyamTelec 517411 are 15.93 and 16.72

Weekly Target 115.27
Weekly Target 215.79
Weekly Target 316.056666666667
Weekly Target 416.58
Weekly Target 516.85

Weekly price and volumes for Shyam Telec

Date Closing Open Range Volume
Fri 31 July 2026 16.32 (2.9%) 16.17 15.53 - 16.32 0.3184 times
Fri 24 July 2026 15.86 (-0.44%) 15.90 15.25 - 15.90 0.5571 times
Fri 17 July 2026 15.93 (-9.13%) 17.18 15.93 - 17.18 0.4669 times
Fri 10 July 2026 17.53 (-7.64%) 18.24 17.53 - 18.24 0.0386 times
Fri 03 July 2026 18.98 (-7.73%) 20.47 18.98 - 20.47 0.0241 times
Thu 25 June 2026 20.57 (4.95%) 19.11 19.11 - 21.60 2.2355 times
Fri 19 June 2026 19.60 (19%) 15.65 15.65 - 19.67 6.0388 times
Fri 12 June 2026 16.47 (-3.91%) 16.80 16.47 - 16.80 0.0581 times
Fri 05 June 2026 17.14 (-7.65%) 18.19 17.14 - 18.19 0.1757 times
Fri 29 May 2026 18.56 (-5.79%) 19.31 18.56 - 19.31 0.0867 times
Fri 22 May 2026 19.70 (-9.51%) 21.34 19.70 - 21.34 0.1906 times

weekly chart ShyamTelec

Monthly price and charts ShyamTelec

Strong monthly Stock price targets for ShyamTelec 517411 are 13.41 and 18.16

Monthly Target 112.44
Monthly Target 214.38
Monthly Target 317.19
Monthly Target 419.13
Monthly Target 521.94

Monthly price and volumes Shyam Telec

Date Closing Open Range Volume
Fri 31 July 2026 16.32 (-19.01%) 20.00 15.25 - 20.00 0.0594 times
Tue 30 June 2026 20.15 (8.57%) 18.19 15.65 - 21.60 0.3607 times
Fri 29 May 2026 18.56 (-19.72%) 24.27 18.56 - 25.50 0.6388 times
Thu 30 April 2026 23.12 (183.33%) 8.75 7.55 - 23.12 7.0717 times
Mon 30 March 2026 8.16 (-18.81%) 8.55 7.50 - 10.99 0.3914 times
Fri 27 February 2026 10.05 (1.21%) 10.05 9.40 - 11.00 0.2311 times
Fri 30 January 2026 9.93 (-19.4%) 11.03 9.45 - 13.48 0.2637 times
Wed 31 December 2025 12.32 (-1.75%) 12.10 11.15 - 14.97 0.7022 times
Fri 28 November 2025 12.54 (-0.08%) 13.08 10.61 - 13.60 0.1075 times
Fri 31 October 2025 12.55 (-5.35%) 13.92 11.66 - 14.30 0.1735 times
Tue 30 September 2025 13.26 (-0.9%) 13.45 13.15 - 14.70 0.3047 times

monthly chart ShyamTelec

DMA SMA EMA moving averages of Shyam Telec 517411

DMA (daily moving average) of Shyam Telec 517411

DMA period DMA value
5 day DMA 16.1
12 day DMA 15.88
20 day DMA 16.58
35 day DMA 17.73
50 day DMA 18.34
100 day DMA 15.69
150 day DMA 14.29
200 day DMA 13.98

EMA (exponential moving average) of Shyam Telec 517411

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0715.9515.93
12 day EMA16.2316.2116.25
20 day EMA16.7216.7616.84
35 day EMA17.5717.6417.74
50 day EMA18.5818.6718.78

SMA (simple moving average) of Shyam Telec 517411

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.0115.92
12 day SMA15.8815.8915.96
20 day SMA16.5816.7316.92
35 day SMA17.7317.7517.8
50 day SMA18.3418.4818.63
100 day SMA15.6915.6315.57
150 day SMA14.2914.2614.24
200 day SMA13.9813.9613.95
Back to top | Use Dark Theme