Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Athenaglo

Strong Daily Stock price targets for Athenaglo 517429 are 71.01 and 74.76

Daily Target 167.88
Daily Target 270.38
Daily Target 371.63
Daily Target 474.13
Daily Target 575.38

Daily price and volume Athenaglo

Date Closing Open Range Volume
Fri 15 May 2026 72.88 (0.16%) 69.13 69.13 - 72.88 0.2268 times
Thu 14 May 2026 72.76 (-0.01%) 72.41 72.41 - 72.77 0.028 times
Wed 13 May 2026 72.77 (4.71%) 69.50 69.50 - 72.78 0.0242 times
Tue 12 May 2026 69.50 (-0.71%) 72.95 68.75 - 73.50 3.2017 times
Mon 11 May 2026 70.00 (-4.11%) 72.50 69.40 - 72.50 1.5057 times
Fri 08 May 2026 73.00 (4.29%) 73.50 73.00 - 73.50 0.1941 times
Thu 07 May 2026 70.00 (-1.26%) 72.00 70.00 - 74.00 0.755 times
Wed 06 May 2026 70.89 (1.27%) 70.00 69.50 - 73.50 1.1579 times
Tue 05 May 2026 70.00 (-2.14%) 71.50 70.00 - 71.50 2.4463 times
Mon 04 May 2026 71.53 (-4.58%) 74.59 71.22 - 75.70 0.4603 times
Thu 30 April 2026 74.96 (4.07%) 74.97 74.00 - 74.97 1.6495 times

Daily chart Athenaglo

Weekly price and charts Athenaglo

Strong weekly Stock price targets for Athenaglo 517429 are 70.82 and 75.57

Weekly Target 166.96
Weekly Target 269.92
Weekly Target 371.71
Weekly Target 474.67
Weekly Target 576.46

Weekly price and volumes for Athenaglo

Date Closing Open Range Volume
Fri 15 May 2026 72.88 (-0.16%) 72.50 68.75 - 73.50 0.8572 times
Fri 08 May 2026 73.00 (-2.61%) 74.59 69.50 - 75.70 0.8619 times
Thu 30 April 2026 74.96 (-2.62%) 76.90 71.41 - 76.90 0.3961 times
Fri 24 April 2026 76.98 (4.92%) 74.59 70.00 - 77.62 1.7856 times
Fri 17 April 2026 73.37 (12.88%) 67.68 63.12 - 74.59 1.2286 times
Fri 10 April 2026 65.00 (3.16%) 63.01 62.00 - 68.78 1.436 times
Thu 02 April 2026 63.01 (5.05%) 57.10 57.10 - 69.00 1.5934 times
Fri 27 March 2026 59.98 (-9.46%) 66.25 59.01 - 66.25 1.2218 times
Fri 20 March 2026 66.25 (-3.28%) 68.30 63.50 - 69.00 0.4478 times
Fri 13 March 2026 68.50 (-6.16%) 74.46 66.52 - 74.46 0.1716 times
Fri 06 March 2026 73.00 (-2.01%) 74.50 65.76 - 76.00 1.9689 times

weekly chart Athenaglo

Monthly price and charts Athenaglo

Strong monthly Stock price targets for Athenaglo 517429 are 67.34 and 74.29

Monthly Target 165.49
Monthly Target 269.19
Monthly Target 372.443333333333
Monthly Target 476.14
Monthly Target 579.39

Monthly price and volumes Athenaglo

Date Closing Open Range Volume
Fri 15 May 2026 72.88 (-2.77%) 74.59 68.75 - 75.70 0.268 times
Thu 30 April 2026 74.96 (29.24%) 64.90 62.00 - 77.62 0.8791 times
Mon 30 March 2026 58.00 (-22.15%) 74.50 57.10 - 76.00 0.719 times
Fri 27 February 2026 74.50 (-3.56%) 75.00 73.49 - 82.00 0.6591 times
Fri 30 January 2026 77.25 (-9.65%) 88.75 71.10 - 89.98 0.804 times
Wed 31 December 2025 85.50 (5.18%) 82.31 80.00 - 92.35 2.0458 times
Fri 28 November 2025 81.29 (-0.95%) 82.01 75.50 - 90.00 0.867 times
Fri 31 October 2025 82.07 (-8.07%) 89.28 74.00 - 95.50 0.7379 times
Tue 30 September 2025 89.27 (-4.06%) 95.00 89.00 - 102.35 0.9879 times
Fri 29 August 2025 93.05 (-10.32%) 107.90 88.40 - 107.90 2.0322 times
Thu 31 July 2025 103.76 (16.11%) 89.00 86.00 - 119.02 3.0654 times

monthly chart Athenaglo

DMA SMA EMA moving averages of Athenaglo 517429

DMA (daily moving average) of Athenaglo 517429

DMA period DMA value
5 day DMA 71.58
12 day DMA 71.69
20 day DMA 73.11
35 day DMA 68.94
50 day DMA 68.93
100 day DMA 74.79
150 day DMA 77.55
200 day DMA 81.97

EMA (exponential moving average) of Athenaglo 517429

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1771.8171.33
12 day EMA71.8671.6771.47
20 day EMA71.4471.2971.13
35 day EMA71.0470.9370.82
50 day EMA69.8169.6869.55

SMA (simple moving average) of Athenaglo 517429

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5871.6171.05
12 day SMA71.6971.6771.65
20 day SMA73.1172.7372.34
35 day SMA68.9468.7568.51
50 day SMA68.9368.9769.06
100 day SMA74.7974.9575.06
150 day SMA77.5577.6977.8
200 day SMA81.9782.0682.15
Back to top | Use Dark Theme