Login or Join
HomepageAthenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo
Strong Daily Stock price targets for Athenaglo 517429 are 56.92 and 58.56
| Daily Target 1 | 55.55 |
| Daily Target 2 | 56.65 |
| Daily Target 3 | 57.193333333333 |
| Daily Target 4 | 58.29 |
| Daily Target 5 | 58.83 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.74 (4.98%) | 56.10 | 56.10 - 57.74 | 0.1369 times | Fri 25 September 2026 | 55.00 (3.58%) | 55.20 | 54.99 - 55.75 | 0.0263 times | Thu 24 September 2026 | 53.10 (-4.99%) | 58.00 | 53.10 - 58.00 | 0.687 times | Wed 23 September 2026 | 55.89 (4.96%) | 53.25 | 53.25 - 55.90 | 1.7009 times | Tue 22 September 2026 | 53.25 (0.85%) | 50.16 | 50.16 - 55.20 | 0.9077 times | Mon 21 September 2026 | 52.80 (0.57%) | 54.05 | 51.20 - 54.05 | 0.0888 times | Fri 18 September 2026 | 52.50 (5%) | 52.49 | 49.50 - 52.50 | 0.2288 times | Thu 17 September 2026 | 50.00 (-3.47%) | 51.85 | 50.00 - 51.85 | 0.5889 times | Wed 16 September 2026 | 51.80 (-4.39%) | 52.65 | 51.48 - 53.00 | 0.2625 times | Tue 15 September 2026 | 54.18 (0.3%) | 56.40 | 54.18 - 56.40 | 5.3723 times | Fri 11 September 2026 | 54.02 (4.69%) | 50.71 | 50.71 - 54.18 | 0.3569 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 56.92 and 58.56
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 57.193333333333 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 58.83 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.74 (4.98%) | 56.10 | 56.10 - 57.74 | 0.0354 times | Fri 25 September 2026 | 55.00 (4.76%) | 54.05 | 50.16 - 58.00 | 0.8817 times | Fri 18 September 2026 | 52.50 (-2.81%) | 56.40 | 49.50 - 56.40 | 1.668 times | Fri 11 September 2026 | 54.02 (2.62%) | 53.00 | 50.71 - 54.18 | 0.5325 times | Fri 04 September 2026 | 52.64 (-3.09%) | 52.10 | 51.61 - 59.90 | 1.3248 times | Fri 28 August 2026 | 54.32 (-2.39%) | 56.21 | 52.15 - 57.89 | 0.388 times | Fri 21 August 2026 | 55.65 (1.35%) | 54.15 | 52.66 - 57.22 | 0.485 times | Fri 14 August 2026 | 54.91 (-5.15%) | 57.00 | 54.91 - 58.87 | 0.5851 times | Fri 07 August 2026 | 57.89 (1.56%) | 55.50 | 55.00 - 62.70 | 2.9223 times | Fri 31 July 2026 | 57.00 (4.74%) | 54.50 | 52.00 - 57.98 | 1.1772 times | Fri 24 July 2026 | 54.42 (4.31%) | 54.77 | 49.60 - 58.00 | 13.3179 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 53.62 and 64.02
| Monthly Target 1 | 45.31 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 55.713333333333 |
| Monthly Target 4 | 61.93 |
| Monthly Target 5 | 66.11 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.74 (3.66%) | 56.70 | 49.50 - 59.90 | 0.3579 times | Mon 31 August 2026 | 55.70 (-2.28%) | 55.50 | 51.61 - 62.70 | 0.3918 times | Fri 31 July 2026 | 57.00 (-3.46%) | 59.06 | 49.60 - 62.35 | 2.0647 times | Tue 30 June 2026 | 59.04 (-20%) | 70.22 | 57.10 - 76.40 | 1.2027 times | Fri 29 May 2026 | 73.80 (-1.55%) | 74.59 | 66.81 - 75.70 | 0.4698 times | Thu 30 April 2026 | 74.96 (29.24%) | 64.90 | 62.00 - 77.62 | 0.949 times | Mon 30 March 2026 | 58.00 (-22.15%) | 74.50 | 57.10 - 76.00 | 0.7762 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.7115 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.8679 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 2.2086 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.9359 times |
Indicator Analysis of Athenaglo
Please login to view indicator analysis. or View indicator analysis of Athenaglo 517429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 53.49 |
| 20 day DMA | 53.8 |
| 35 day DMA | 54.73 |
| 50 day DMA | 55.43 |
| 100 day DMA | 60.25 |
| 150 day DMA | 63.4 |
| 200 day DMA | 68.01 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.25 | 54.01 | 53.51 |
| 12 day EMA | 54.24 | 53.6 | 53.35 |
| 20 day EMA | 54.18 | 53.81 | 53.69 |
| 35 day EMA | 54.68 | 54.5 | 54.47 |
| 50 day EMA | 55.5 | 55.41 | 55.43 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 54.01 | 53.51 |
| 12 day SMA | 53.49 | 52.95 | 52.81 |
| 20 day SMA | 53.8 | 53.63 | 53.61 |
| 35 day SMA | 54.73 | 54.73 | 54.85 |
| 50 day SMA | 55.43 | 55.32 | 55.31 |
| 100 day SMA | 60.25 | 60.37 | 60.54 |
| 150 day SMA | 63.4 | 63.55 | 63.69 |
| 200 day SMA | 68.01 | 68.15 | 68.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.