NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaMacp

Strong Daily Stock price targets for NarmadaMacp 517431 are 23.17 and 24.67

Daily Target 122.09
Daily Target 222.74
Daily Target 323.593333333333
Daily Target 424.24
Daily Target 525.09

Daily price and volume Narmada Macp

Date Closing Open Range Volume
Mon 28 September 2026 23.38 (-1.1%) 23.25 22.95 - 24.45 0.492 times
Fri 25 September 2026 23.64 (0.64%) 23.60 23.10 - 24.10 0.8644 times
Thu 24 September 2026 23.49 (-1.96%) 24.59 23.35 - 24.59 1.3007 times
Wed 23 September 2026 23.96 (2.88%) 23.69 23.50 - 24.45 2.0856 times
Tue 22 September 2026 23.29 (2.78%) 23.77 22.90 - 23.77 1.222 times
Mon 21 September 2026 22.66 (-2.96%) 23.00 22.50 - 24.10 1.2216 times
Fri 18 September 2026 23.35 (1.48%) 23.10 23.01 - 24.16 0.8009 times
Thu 17 September 2026 23.01 (-1.41%) 23.52 22.95 - 24.15 0.8846 times
Wed 16 September 2026 23.34 (-0.64%) 24.05 23.30 - 24.05 0.5356 times
Tue 15 September 2026 23.49 (-0.34%) 24.35 23.48 - 24.35 0.5926 times
Fri 11 September 2026 23.57 (0.21%) 24.06 23.51 - 24.06 0.3984 times

Daily chart NarmadaMacp

Weekly price and charts NarmadaMacp

Strong weekly Stock price targets for NarmadaMacp 517431 are 23.17 and 24.67

Weekly Target 122.09
Weekly Target 222.74
Weekly Target 323.593333333333
Weekly Target 424.24
Weekly Target 525.09

Weekly price and volumes for Narmada Macp

Date Closing Open Range Volume
Mon 28 September 2026 23.38 (-1.1%) 23.25 22.95 - 24.45 0.083 times
Fri 25 September 2026 23.64 (1.24%) 23.00 22.50 - 24.59 1.1288 times
Fri 18 September 2026 23.35 (-0.93%) 24.35 22.95 - 24.35 0.4744 times
Fri 11 September 2026 23.57 (-1.71%) 23.70 23.45 - 24.70 0.5266 times
Fri 04 September 2026 23.98 (-0.87%) 24.07 23.45 - 24.16 1.8407 times
Fri 28 August 2026 24.19 (2.02%) 23.71 22.90 - 24.19 1.3659 times
Fri 21 August 2026 23.71 (5.66%) 23.00 23.00 - 24.69 2.7108 times
Fri 14 August 2026 22.44 (12.14%) 21.01 19.95 - 23.00 1.6457 times
Fri 07 August 2026 20.01 (0.05%) 20.00 19.95 - 20.77 0.0905 times
Fri 31 July 2026 20.00 (1.37%) 20.00 19.45 - 20.77 0.1338 times
Fri 24 July 2026 19.73 (-5.14%) 20.00 19.65 - 20.99 0.1202 times

weekly chart NarmadaMacp

Monthly price and charts NarmadaMacp

Strong monthly Stock price targets for NarmadaMacp 517431 are 21.84 and 24.04

Monthly Target 121.33
Monthly Target 222.35
Monthly Target 323.526666666667
Monthly Target 424.55
Monthly Target 525.73

Monthly price and volumes Narmada Macp

Date Closing Open Range Volume
Mon 28 September 2026 23.38 (-2.26%) 24.00 22.50 - 24.70 0.453 times
Mon 31 August 2026 23.92 (19.6%) 20.00 19.95 - 24.69 0.8915 times
Fri 31 July 2026 20.00 (-17.53%) 24.00 19.45 - 25.00 0.1187 times
Tue 30 June 2026 24.25 (16.81%) 20.15 19.70 - 26.50 1.0325 times
Fri 29 May 2026 20.76 (-7.36%) 22.75 20.40 - 24.20 0.7771 times
Thu 30 April 2026 22.41 (44.21%) 16.29 15.45 - 24.80 1.2857 times
Mon 30 March 2026 15.54 (-32.9%) 21.00 14.56 - 23.50 2.8609 times
Fri 27 February 2026 23.16 (-7.91%) 26.00 22.25 - 26.90 0.6007 times
Fri 30 January 2026 25.15 (-11.19%) 28.45 21.37 - 29.04 1.1276 times
Wed 31 December 2025 28.32 (20.25%) 24.02 22.95 - 28.50 0.8522 times
Fri 28 November 2025 23.55 (-9.6%) 26.50 21.84 - 27.88 1.1512 times

monthly chart NarmadaMacp

DMA SMA EMA moving averages of Narmada Macp 517431

DMA (daily moving average) of Narmada Macp 517431

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.39
20 day DMA 23.57
35 day DMA 23.3
50 day DMA 22.31
100 day DMA 22.1
150 day DMA 21.64
200 day DMA 22.53

EMA (exponential moving average) of Narmada Macp 517431

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.5123.45
12 day EMA23.4623.4723.44
20 day EMA23.3823.3823.35
35 day EMA22.8522.8222.77
50 day EMA22.3222.2822.22

SMA (simple moving average) of Narmada Macp 517431

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.4123.35
12 day SMA23.3923.4123.45
20 day SMA23.5723.6223.62
35 day SMA23.323.223.1
50 day SMA22.3122.2622.21
100 day SMA22.122.0922.08
150 day SMA21.6421.6421.65
200 day SMA22.5322.5322.53
Back to top | Use Dark Theme