Login or Join
HomepageDutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DutronPoly
Strong Daily Stock price targets for DutronPoly 517437 are 101.83 and 107.68
| Daily Target 1 | 96.97 |
| Daily Target 2 | 100.83 |
| Daily Target 3 | 102.81666666667 |
| Daily Target 4 | 106.68 |
| Daily Target 5 | 108.67 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.70 (3.66%) | 98.95 | 98.95 - 104.80 | 2.696 times | Wed 29 July 2026 | 101.00 (-0.1%) | 101.00 | 101.00 - 101.00 | 0.4405 times | Tue 28 July 2026 | 101.10 (0.1%) | 101.80 | 101.10 - 101.80 | 3.1278 times | Thu 23 July 2026 | 101.00 (2.02%) | 101.80 | 101.00 - 101.80 | 0.8987 times | Wed 22 July 2026 | 99.00 (0.71%) | 99.00 | 99.00 - 99.00 | 0.1762 times | Tue 21 July 2026 | 98.30 (-2.67%) | 98.30 | 98.30 - 98.30 | 0.0088 times | Mon 20 July 2026 | 101.00 (-1.42%) | 98.50 | 98.00 - 101.00 | 1.1542 times | Fri 17 July 2026 | 102.45 (-0.44%) | 102.45 | 102.45 - 102.45 | 0.6167 times | Wed 15 July 2026 | 102.90 (-0.05%) | 102.90 | 102.90 - 102.90 | 0.6167 times | Tue 14 July 2026 | 102.95 (-0.82%) | 102.95 | 102.95 - 102.95 | 0.2643 times | Mon 13 July 2026 | 103.80 (3.08%) | 103.80 | 103.80 - 103.80 | 0.0441 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 101.83 and 107.68
| Weekly Target 1 | 96.97 |
| Weekly Target 2 | 100.83 |
| Weekly Target 3 | 102.81666666667 |
| Weekly Target 4 | 106.68 |
| Weekly Target 5 | 108.67 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.70 (3.66%) | 101.80 | 98.95 - 104.80 | 1.0932 times | Thu 23 July 2026 | 101.00 (-1.42%) | 98.50 | 98.00 - 101.80 | 0.3905 times | Fri 17 July 2026 | 102.45 (1.74%) | 103.80 | 102.45 - 103.80 | 0.2691 times | Fri 10 July 2026 | 100.70 (-4.1%) | 104.00 | 99.30 - 104.00 | 0.5028 times | Wed 01 July 2026 | 105.00 (3.24%) | 101.75 | 101.00 - 105.00 | 1.4161 times | Thu 25 June 2026 | 101.70 (-0.1%) | 101.80 | 100.00 - 107.00 | 0.9071 times | Thu 18 June 2026 | 101.80 (-1.4%) | 104.00 | 98.60 - 107.75 | 2.0941 times | Thu 11 June 2026 | 103.25 (0.19%) | 100.50 | 100.50 - 108.50 | 2.4124 times | Thu 04 June 2026 | 103.05 (-6.49%) | 105.55 | 103.05 - 105.55 | 0.7795 times | Fri 29 May 2026 | 110.20 (-6.61%) | 112.10 | 110.20 - 116.00 | 0.1353 times | Fri 22 May 2026 | 118.00 (4.61%) | 112.50 | 107.20 - 118.00 | 0.2998 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 101.35 and 108.35
| Monthly Target 1 | 95.57 |
| Monthly Target 2 | 100.13 |
| Monthly Target 3 | 102.56666666667 |
| Monthly Target 4 | 107.13 |
| Monthly Target 5 | 109.57 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.70 (-0.29%) | 101.50 | 98.00 - 105.00 | 0.6518 times | Tue 30 June 2026 | 105.00 (-4.72%) | 105.55 | 98.60 - 108.50 | 1.1906 times | Fri 29 May 2026 | 110.20 (-5%) | 112.00 | 105.45 - 118.00 | 0.1562 times | Thu 30 April 2026 | 116.00 (20.15%) | 94.60 | 94.60 - 116.50 | 0.6875 times | Mon 30 March 2026 | 96.55 (-9.26%) | 106.00 | 96.55 - 114.00 | 2.8595 times | Fri 27 February 2026 | 106.40 (4.67%) | 101.65 | 101.65 - 112.00 | 0.162 times | Wed 28 January 2026 | 101.65 (-6.83%) | 111.00 | 100.75 - 113.95 | 1.3809 times | Mon 29 December 2025 | 109.10 (-1.18%) | 109.95 | 106.75 - 117.75 | 0.8109 times | Fri 28 November 2025 | 110.40 (-5.92%) | 115.00 | 107.00 - 125.00 | 1.0234 times | Thu 30 October 2025 | 117.35 (-2.65%) | 121.95 | 115.00 - 122.95 | 1.0771 times | Tue 30 September 2025 | 120.55 (0.37%) | 120.10 | 116.00 - 141.80 | 1.4349 times |
Indicator Analysis of DutronPoly
Please login to view indicator analysis. or View indicator analysis of DutronPoly 517437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 101.36 |
| 12 day DMA | 101.58 |
| 20 day DMA | 102.29 |
| 35 day DMA | 104.67 |
| 50 day DMA | 106.06 |
| 100 day DMA | 106.4 |
| 150 day DMA | 110 |
| 200 day DMA | 114.36 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.1 | 100.8 | 100.7 |
| 12 day EMA | 101.92 | 101.41 | 101.48 |
| 20 day EMA | 102.52 | 102.29 | 102.43 |
| 35 day EMA | 103.94 | 103.9 | 104.07 |
| 50 day EMA | 105.49 | 105.52 | 105.7 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.36 | 100.08 | 100.08 |
| 12 day SMA | 101.58 | 101.33 | 101.66 |
| 20 day SMA | 102.29 | 102.15 | 102.3 |
| 35 day SMA | 104.67 | 104.91 | 105.21 |
| 50 day SMA | 106.06 | 106.02 | 106.16 |
| 100 day SMA | 106.4 | 106.43 | 106.49 |
| 150 day SMA | 110 | 110.13 | 110.27 |
| 200 day SMA | 114.36 | 114.5 | 114.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.