Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 1119.93 and 1189.83
| Daily Target 1 | 1099.98 |
| Daily Target 2 | 1139.87 |
| Daily Target 3 | 1169.8833333333 |
| Daily Target 4 | 1209.77 |
| Daily Target 5 | 1239.78 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1179.75 (1.21%) | 1199.90 | 1130.00 - 1199.90 | 0.8998 times | Thu 14 May 2026 | 1165.70 (1.05%) | 1165.00 | 1165.00 - 1200.00 | 0.6325 times | Wed 13 May 2026 | 1153.60 (0%) | 1188.00 | 1153.60 - 1206.00 | 1.7268 times | Tue 12 May 2026 | 1153.60 (-0.75%) | 1214.50 | 1150.50 - 1214.50 | 1.1136 times | Mon 11 May 2026 | 1162.35 (-3.06%) | 1175.00 | 1145.00 - 1218.00 | 0.2446 times | Fri 08 May 2026 | 1199.00 (0.28%) | 1195.00 | 1161.05 - 1220.00 | 2.0214 times | Thu 07 May 2026 | 1195.65 (0.81%) | 1239.00 | 1170.90 - 1239.00 | 0.3253 times | Wed 06 May 2026 | 1186.00 (-0.13%) | 1187.50 | 1180.50 - 1225.00 | 0.3162 times | Tue 05 May 2026 | 1187.50 (-1.36%) | 1190.00 | 1151.55 - 1201.00 | 0.2935 times | Mon 04 May 2026 | 1203.90 (-2.8%) | 1262.00 | 1183.05 - 1270.00 | 2.4263 times | Thu 30 April 2026 | 1238.60 (0.75%) | 1231.10 | 1201.30 - 1290.50 | 5.1598 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 1154.88 and 1242.88
| Weekly Target 1 | 1087.92 |
| Weekly Target 2 | 1133.83 |
| Weekly Target 3 | 1175.9166666667 |
| Weekly Target 4 | 1221.83 |
| Weekly Target 5 | 1263.92 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1179.75 (-1.61%) | 1175.00 | 1130.00 - 1218.00 | 0.4477 times | Fri 08 May 2026 | 1199.00 (-3.2%) | 1262.00 | 1151.55 - 1270.00 | 0.5219 times | Thu 30 April 2026 | 1238.60 (8.77%) | 1138.75 | 1138.75 - 1290.50 | 1.596 times | Fri 24 April 2026 | 1138.75 (18.8%) | 960.00 | 960.00 - 1176.95 | 1.7059 times | Fri 17 April 2026 | 958.55 (5.13%) | 929.00 | 875.60 - 970.95 | 0.3703 times | Fri 10 April 2026 | 911.80 (1.32%) | 911.00 | 895.00 - 957.80 | 1.8865 times | Thu 02 April 2026 | 899.95 (-0.77%) | 895.00 | 878.30 - 942.95 | 0.9378 times | Fri 27 March 2026 | 906.90 (0.74%) | 915.00 | 851.00 - 970.00 | 0.6545 times | Fri 20 March 2026 | 900.20 (1.58%) | 886.20 | 870.10 - 914.95 | 1.1648 times | Fri 13 March 2026 | 886.20 (-6.16%) | 934.00 | 866.00 - 960.00 | 0.7146 times | Fri 06 March 2026 | 944.35 (-3.58%) | 931.60 | 906.00 - 959.50 | 0.7088 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 1084.88 and 1224.88
| Monthly Target 1 | 1053.25 |
| Monthly Target 2 | 1116.5 |
| Monthly Target 3 | 1193.25 |
| Monthly Target 4 | 1256.5 |
| Monthly Target 5 | 1333.25 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1179.75 (-4.75%) | 1262.00 | 1130.00 - 1270.00 | 0.2132 times | Thu 30 April 2026 | 1238.60 (38.7%) | 878.30 | 875.60 - 1290.50 | 1.3642 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.7771 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.28 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.466 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.5488 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.8073 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.8996 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.5935 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 1.0503 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.5223 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1163 |
| 12 day DMA | 1187.92 |
| 20 day DMA | 1158.77 |
| 35 day DMA | 1058.58 |
| 50 day DMA | 1015.34 |
| 100 day DMA | 946.43 |
| 150 day DMA | 953.55 |
| 200 day DMA | 1002.87 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.98 | 1166.59 | 1167.03 |
| 12 day EMA | 1164.03 | 1161.17 | 1160.35 |
| 20 day EMA | 1137.62 | 1133.19 | 1129.77 |
| 35 day EMA | 1090.66 | 1085.42 | 1080.69 |
| 50 day EMA | 1026.83 | 1020.59 | 1014.67 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163 | 1166.85 | 1172.84 |
| 12 day SMA | 1187.92 | 1187.09 | 1185.02 |
| 20 day SMA | 1158.77 | 1147.26 | 1136.37 |
| 35 day SMA | 1058.58 | 1050.6 | 1043.03 |
| 50 day SMA | 1015.34 | 1011.51 | 1007.47 |
| 100 day SMA | 946.43 | 943.37 | 940.67 |
| 150 day SMA | 953.55 | 951.88 | 950.53 |
| 200 day SMA | 1002.87 | 1003.48 | 1004.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.