Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 1131 and 1200
| Daily Target 1 | 1111.33 |
| Daily Target 2 | 1150.67 |
| Daily Target 3 | 1180.3333333333 |
| Daily Target 4 | 1219.67 |
| Daily Target 5 | 1249.33 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1190.00 (0.91%) | 1210.00 | 1141.00 - 1210.00 | 0.1094 times | Fri 31 July 2026 | 1179.25 (1.29%) | 1166.00 | 1165.00 - 1191.50 | 0.2798 times | Thu 30 July 2026 | 1164.25 (0.26%) | 1165.95 | 1121.00 - 1174.95 | 0.0799 times | Wed 29 July 2026 | 1161.25 (0.11%) | 1159.00 | 1159.00 - 1166.00 | 1.0312 times | Tue 28 July 2026 | 1160.00 (1.75%) | 1139.95 | 1139.95 - 1179.00 | 3.1618 times | Mon 27 July 2026 | 1140.00 (0.44%) | 1189.00 | 1100.00 - 1189.00 | 0.2315 times | Fri 24 July 2026 | 1135.00 (-0.29%) | 1194.00 | 1086.00 - 1194.00 | 0.4655 times | Thu 23 July 2026 | 1138.30 (-4.74%) | 1189.50 | 1137.00 - 1221.40 | 2.3343 times | Wed 22 July 2026 | 1195.00 (3.99%) | 1198.00 | 1111.20 - 1198.00 | 0.0026 times | Tue 21 July 2026 | 1149.20 (-1.78%) | 1199.25 | 1149.00 - 1199.25 | 2.304 times | Mon 20 July 2026 | 1170.00 (-0.15%) | 1199.95 | 1150.00 - 1200.00 | 0.1419 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 1131 and 1200
| Weekly Target 1 | 1111.33 |
| Weekly Target 2 | 1150.67 |
| Weekly Target 3 | 1180.3333333333 |
| Weekly Target 4 | 1219.67 |
| Weekly Target 5 | 1249.33 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1190.00 (0.91%) | 1210.00 | 1141.00 - 1210.00 | 0.0381 times | Fri 31 July 2026 | 1179.25 (3.9%) | 1189.00 | 1100.00 - 1191.50 | 1.6675 times | Fri 24 July 2026 | 1135.00 (-3.13%) | 1199.95 | 1086.00 - 1221.40 | 1.8293 times | Fri 17 July 2026 | 1171.70 (-4.88%) | 1215.00 | 1170.00 - 1228.00 | 2.0133 times | Fri 10 July 2026 | 1231.85 (4.13%) | 1190.00 | 1155.00 - 1272.00 | 0.6112 times | Fri 03 July 2026 | 1183.00 (9.7%) | 1078.35 | 1051.00 - 1202.95 | 0.869 times | Thu 25 June 2026 | 1078.35 (-3.72%) | 1098.00 | 1039.00 - 1098.00 | 0.4468 times | Fri 19 June 2026 | 1120.00 (9.4%) | 1029.50 | 1029.50 - 1140.00 | 0.7685 times | Fri 12 June 2026 | 1023.80 (-2.62%) | 1040.75 | 1014.00 - 1083.00 | 0.2667 times | Fri 05 June 2026 | 1051.30 (-7.7%) | 1083.00 | 1003.00 - 1090.00 | 1.4896 times | Fri 29 May 2026 | 1139.00 (-1.6%) | 1204.95 | 1127.05 - 1205.00 | 0.5137 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 1131 and 1200
| Monthly Target 1 | 1111.33 |
| Monthly Target 2 | 1150.67 |
| Monthly Target 3 | 1180.3333333333 |
| Monthly Target 4 | 1219.67 |
| Monthly Target 5 | 1249.33 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1190.00 (0.91%) | 1210.00 | 1141.00 - 1210.00 | 0.0074 times | Fri 31 July 2026 | 1179.25 (7.2%) | 1100.00 | 1086.00 - 1272.00 | 1.3119 times | Tue 30 June 2026 | 1100.00 (-3.42%) | 1083.00 | 1003.00 - 1140.00 | 0.6098 times | Fri 29 May 2026 | 1139.00 (-8.04%) | 1262.00 | 1088.60 - 1270.00 | 0.4684 times | Thu 30 April 2026 | 1238.60 (38.7%) | 878.30 | 875.60 - 1290.50 | 1.6612 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.9462 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.5587 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.7851 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.6683 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.9831 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 1.0954 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1170.95 |
| 12 day DMA | 1162.83 |
| 20 day DMA | 1184.57 |
| 35 day DMA | 1143.6 |
| 50 day DMA | 1130.39 |
| 100 day DMA | 1079.22 |
| 150 day DMA | 1013.43 |
| 200 day DMA | 1000.6 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.88 | 1165.82 | 1159.1 |
| 12 day EMA | 1169.34 | 1165.58 | 1163.1 |
| 20 day EMA | 1165.21 | 1162.6 | 1160.85 |
| 35 day EMA | 1154.42 | 1152.33 | 1150.74 |
| 50 day EMA | 1136.88 | 1134.71 | 1132.89 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.95 | 1160.95 | 1152.1 |
| 12 day SMA | 1162.83 | 1166 | 1168.3 |
| 20 day SMA | 1184.57 | 1184.22 | 1182.54 |
| 35 day SMA | 1143.6 | 1138.91 | 1135.2 |
| 50 day SMA | 1130.39 | 1129.73 | 1129.32 |
| 100 day SMA | 1079.22 | 1076.43 | 1073.87 |
| 150 day SMA | 1013.43 | 1011.33 | 1009.21 |
| 200 day SMA | 1000.6 | 999.49 | 998.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.