Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 1344.08 and 1414.08
| Daily Target 1 | 1329.38 |
| Daily Target 2 | 1358.77 |
| Daily Target 3 | 1399.3833333333 |
| Daily Target 4 | 1428.77 |
| Daily Target 5 | 1469.38 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1388.15 (-1.61%) | 1414.90 | 1370.00 - 1440.00 | 0.8043 times | Mon 28 September 2026 | 1410.80 (-4.93%) | 1440.00 | 1400.00 - 1440.00 | 0.7821 times | Fri 25 September 2026 | 1483.90 (2.6%) | 1450.10 | 1450.10 - 1488.60 | 1.0835 times | Thu 24 September 2026 | 1446.30 (1.76%) | 1380.00 | 1350.00 - 1600.00 | 4.0225 times | Wed 23 September 2026 | 1421.25 (1.84%) | 1400.00 | 1380.00 - 1436.00 | 0.8869 times | Tue 22 September 2026 | 1395.60 (2.25%) | 1365.00 | 1365.00 - 1405.00 | 0.7955 times | Mon 21 September 2026 | 1364.90 (3.14%) | 1296.30 | 1296.30 - 1366.00 | 0.1909 times | Fri 18 September 2026 | 1323.35 (0.39%) | 1348.30 | 1267.15 - 1348.30 | 0.9703 times | Thu 17 September 2026 | 1318.25 (-0.09%) | 1399.00 | 1318.00 - 1399.00 | 0.3471 times | Wed 16 September 2026 | 1319.50 (-0.63%) | 1343.65 | 1291.25 - 1355.90 | 0.1167 times | Tue 15 September 2026 | 1327.90 (-5.07%) | 1398.80 | 1322.20 - 1454.80 | 0.3675 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 1344.08 and 1414.08
| Weekly Target 1 | 1329.38 |
| Weekly Target 2 | 1358.77 |
| Weekly Target 3 | 1399.3833333333 |
| Weekly Target 4 | 1428.77 |
| Weekly Target 5 | 1469.38 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1388.15 (-6.45%) | 1440.00 | 1370.00 - 1440.00 | 0.274 times | Fri 25 September 2026 | 1483.90 (12.13%) | 1296.30 | 1296.30 - 1600.00 | 1.2055 times | Fri 18 September 2026 | 1323.35 (-5.39%) | 1398.80 | 1267.15 - 1454.80 | 0.3112 times | Fri 11 September 2026 | 1398.80 (-1.74%) | 1450.00 | 1371.15 - 1465.00 | 0.5138 times | Fri 04 September 2026 | 1423.50 (14.6%) | 1233.00 | 1208.00 - 1440.00 | 0.9751 times | Fri 28 August 2026 | 1242.20 (-11.97%) | 1410.00 | 1224.00 - 1410.50 | 0.9851 times | Fri 21 August 2026 | 1411.15 (-1.93%) | 1470.00 | 1337.60 - 1470.00 | 0.9233 times | Fri 14 August 2026 | 1438.90 (18.83%) | 1210.90 | 1176.05 - 1449.00 | 3.3485 times | Fri 07 August 2026 | 1210.90 (2.68%) | 1210.00 | 1141.00 - 1218.15 | 0.6283 times | Fri 31 July 2026 | 1179.25 (3.9%) | 1189.00 | 1100.00 - 1191.50 | 0.8352 times | Fri 24 July 2026 | 1135.00 (-3.13%) | 1199.95 | 1086.00 - 1221.40 | 0.9162 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 1304.08 and 1684.08
| Monthly Target 1 | 1022.72 |
| Monthly Target 2 | 1205.43 |
| Monthly Target 3 | 1402.7166666667 |
| Monthly Target 4 | 1585.43 |
| Monthly Target 5 | 1782.72 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1388.15 (13.24%) | 1243.95 | 1220.00 - 1600.00 | 0.9583 times | Mon 31 August 2026 | 1225.80 (3.95%) | 1210.00 | 1141.00 - 1470.00 | 1.8567 times | Fri 31 July 2026 | 1179.25 (7.2%) | 1100.00 | 1086.00 - 1272.00 | 1.0462 times | Tue 30 June 2026 | 1100.00 (-3.42%) | 1083.00 | 1003.00 - 1140.00 | 0.4863 times | Fri 29 May 2026 | 1139.00 (-8.04%) | 1262.00 | 1088.60 - 1270.00 | 0.3736 times | Thu 30 April 2026 | 1238.60 (38.7%) | 878.30 | 875.60 - 1290.50 | 1.3248 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.7546 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.243 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.4236 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.5329 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.784 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1430.08 |
| 12 day DMA | 1383.23 |
| 20 day DMA | 1385.51 |
| 35 day DMA | 1365.86 |
| 50 day DMA | 1309.57 |
| 100 day DMA | 1220.45 |
| 150 day DMA | 1142.28 |
| 200 day DMA | 1073.8 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.04 | 1423.99 | 1430.59 |
| 12 day EMA | 1397.72 | 1399.46 | 1397.4 |
| 20 day EMA | 1381.43 | 1380.72 | 1377.56 |
| 35 day EMA | 1346.12 | 1343.65 | 1339.7 |
| 50 day EMA | 1312.05 | 1308.94 | 1304.78 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.08 | 1431.57 | 1422.39 |
| 12 day SMA | 1383.23 | 1386.1 | 1388.48 |
| 20 day SMA | 1385.51 | 1377.39 | 1368.96 |
| 35 day SMA | 1365.86 | 1362.61 | 1356.9 |
| 50 day SMA | 1309.57 | 1305.21 | 1300.43 |
| 100 day SMA | 1220.45 | 1218.43 | 1216.19 |
| 150 day SMA | 1142.28 | 1139.19 | 1135.87 |
| 200 day SMA | 1073.8 | 1071.44 | 1069.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.