Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 141.33 and 149.93
| Daily Target 1 | 134.93 |
| Daily Target 2 | 139.12 |
| Daily Target 3 | 143.53333333333 |
| Daily Target 4 | 147.72 |
| Daily Target 5 | 152.13 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.30 (0.21%) | 142.40 | 139.35 - 147.95 | 0.9353 times | Thu 14 May 2026 | 143.00 (-1.52%) | 146.00 | 142.00 - 149.10 | 0.4334 times | Wed 13 May 2026 | 145.20 (0.59%) | 145.85 | 143.35 - 149.65 | 1.0752 times | Tue 12 May 2026 | 144.35 (-5.1%) | 152.10 | 143.40 - 155.05 | 0.5601 times | Mon 11 May 2026 | 152.10 (-5.44%) | 163.95 | 151.35 - 163.95 | 0.3242 times | Fri 08 May 2026 | 160.85 (-5.77%) | 171.35 | 160.10 - 175.55 | 1.2669 times | Thu 07 May 2026 | 170.70 (10.2%) | 155.85 | 154.95 - 175.00 | 2.4108 times | Wed 06 May 2026 | 154.90 (-1.84%) | 156.15 | 153.50 - 161.65 | 1.3848 times | Tue 05 May 2026 | 157.80 (-1.84%) | 161.05 | 156.50 - 165.55 | 0.6621 times | Mon 04 May 2026 | 160.75 (4.11%) | 156.00 | 155.05 - 165.00 | 0.9472 times | Thu 30 April 2026 | 154.40 (-5.74%) | 165.00 | 153.25 - 165.00 | 0.2567 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 129.03 and 153.63
| Weekly Target 1 | 124.27 |
| Weekly Target 2 | 133.78 |
| Weekly Target 3 | 148.86666666667 |
| Weekly Target 4 | 158.38 |
| Weekly Target 5 | 173.47 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.30 (-10.91%) | 163.95 | 139.35 - 163.95 | 1.002 times | Fri 08 May 2026 | 160.85 (4.18%) | 156.00 | 153.50 - 175.55 | 2.0087 times | Thu 30 April 2026 | 154.40 (-4.1%) | 162.65 | 153.25 - 165.95 | 0.52 times | Fri 24 April 2026 | 161.00 (-3.74%) | 171.45 | 160.10 - 173.30 | 0.7693 times | Fri 17 April 2026 | 167.25 (22.17%) | 135.70 | 135.70 - 168.45 | 0.8778 times | Fri 10 April 2026 | 136.90 (0.59%) | 136.10 | 134.00 - 144.30 | 0.6972 times | Thu 02 April 2026 | 136.10 (3.11%) | 133.00 | 121.00 - 138.35 | 0.2347 times | Fri 27 March 2026 | 132.00 (-1.53%) | 133.50 | 124.10 - 143.85 | 0.5928 times | Fri 20 March 2026 | 134.05 (-3.6%) | 139.00 | 132.05 - 142.60 | 0.4795 times | Fri 13 March 2026 | 139.05 (3.34%) | 133.85 | 126.20 - 151.80 | 2.818 times | Fri 06 March 2026 | 134.55 (-2.46%) | 137.00 | 123.00 - 138.90 | 1.7332 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 123.23 and 159.43
| Monthly Target 1 | 116.53 |
| Monthly Target 2 | 129.92 |
| Monthly Target 3 | 152.73333333333 |
| Monthly Target 4 | 166.12 |
| Monthly Target 5 | 188.93 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.30 (-7.19%) | 156.00 | 139.35 - 175.55 | 0.475 times | Thu 30 April 2026 | 154.40 (25.94%) | 126.45 | 126.45 - 173.30 | 0.4773 times | Mon 30 March 2026 | 122.60 (-11.13%) | 137.00 | 121.00 - 151.80 | 0.8988 times | Fri 27 February 2026 | 137.95 (-4.17%) | 143.60 | 136.85 - 149.40 | 2.4573 times | Fri 30 January 2026 | 143.95 (-3.36%) | 148.95 | 129.95 - 156.00 | 1.5857 times | Wed 31 December 2025 | 148.95 (-6.53%) | 160.45 | 144.85 - 169.00 | 1.0956 times | Fri 28 November 2025 | 159.35 (-7.65%) | 171.60 | 152.60 - 176.40 | 0.6654 times | Fri 31 October 2025 | 172.55 (-4.85%) | 178.25 | 160.00 - 188.45 | 0.9342 times | Tue 30 September 2025 | 181.35 (-3.69%) | 189.75 | 171.05 - 200.05 | 0.7471 times | Fri 29 August 2025 | 188.30 (-6.01%) | 202.95 | 175.50 - 202.95 | 0.6635 times | Thu 31 July 2025 | 200.35 (-10.4%) | 220.80 | 181.00 - 231.50 | 0.6387 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 145.59 |
| 12 day DMA | 154.26 |
| 20 day DMA | 158.08 |
| 35 day DMA | 149.71 |
| 50 day DMA | 145.31 |
| 100 day DMA | 144.95 |
| 150 day DMA | 152.26 |
| 200 day DMA | 161.35 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.62 | 148.28 | 150.92 |
| 12 day EMA | 151.54 | 153.04 | 154.86 |
| 20 day EMA | 152.41 | 153.37 | 154.46 |
| 35 day EMA | 149.93 | 150.32 | 150.75 |
| 50 day EMA | 144.88 | 144.94 | 145.02 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.59 | 149.1 | 154.64 |
| 12 day SMA | 154.26 | 155.61 | 157.26 |
| 20 day SMA | 158.08 | 158.89 | 159.6 |
| 35 day SMA | 149.71 | 149.44 | 149.17 |
| 50 day SMA | 145.31 | 145.23 | 145.13 |
| 100 day SMA | 144.95 | 145.02 | 145.09 |
| 150 day SMA | 152.26 | 152.5 | 152.75 |
| 200 day SMA | 161.35 | 161.68 | 162 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.