Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 108.55 and 111.95
| Daily Target 1 | 107.9 |
| Daily Target 2 | 109.2 |
| Daily Target 3 | 111.3 |
| Daily Target 4 | 112.6 |
| Daily Target 5 | 114.7 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 110.50 (0.41%) | 111.00 | 110.00 - 113.40 | 1.1803 times | Fri 31 July 2026 | 110.05 (0.5%) | 108.50 | 108.50 - 111.70 | 0.4139 times | Thu 30 July 2026 | 109.50 (-0.14%) | 110.40 | 108.50 - 111.00 | 0.6022 times | Wed 29 July 2026 | 109.65 (-0.05%) | 110.00 | 109.35 - 114.20 | 0.7536 times | Tue 28 July 2026 | 109.70 (-2.18%) | 113.00 | 108.65 - 113.65 | 1.3511 times | Mon 27 July 2026 | 112.15 (2%) | 112.20 | 110.50 - 113.85 | 0.8167 times | Fri 24 July 2026 | 109.95 (-3%) | 113.30 | 109.50 - 113.95 | 1.5667 times | Thu 23 July 2026 | 113.35 (-1%) | 115.25 | 112.50 - 119.90 | 1.2594 times | Wed 22 July 2026 | 114.50 (-2.01%) | 118.20 | 113.50 - 119.50 | 0.9207 times | Tue 21 July 2026 | 116.85 (3.41%) | 113.90 | 113.00 - 120.15 | 1.1355 times | Mon 20 July 2026 | 113.00 (0.09%) | 113.65 | 112.55 - 115.25 | 0.3525 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 108.55 and 111.95
| Weekly Target 1 | 107.9 |
| Weekly Target 2 | 109.2 |
| Weekly Target 3 | 111.3 |
| Weekly Target 4 | 112.6 |
| Weekly Target 5 | 114.7 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 110.50 (0.41%) | 111.00 | 110.00 - 113.40 | 0.2021 times | Fri 31 July 2026 | 110.05 (0.09%) | 112.20 | 108.50 - 114.20 | 0.6742 times | Fri 24 July 2026 | 109.95 (-2.61%) | 113.65 | 109.50 - 120.15 | 0.8964 times | Fri 17 July 2026 | 112.90 (-5.09%) | 118.65 | 110.80 - 123.75 | 0.7432 times | Fri 10 July 2026 | 118.95 (4.94%) | 113.45 | 104.70 - 125.05 | 1.2486 times | Fri 03 July 2026 | 113.35 (0.27%) | 110.30 | 110.30 - 119.65 | 0.6752 times | Thu 25 June 2026 | 113.05 (-3.91%) | 117.25 | 110.45 - 123.15 | 0.6475 times | Fri 19 June 2026 | 117.65 (0.04%) | 118.15 | 110.10 - 121.30 | 1.1253 times | Fri 12 June 2026 | 117.60 (-8.87%) | 127.90 | 109.55 - 136.70 | 2.3091 times | Fri 05 June 2026 | 129.05 (-9.76%) | 143.60 | 128.55 - 147.70 | 1.4785 times | Fri 29 May 2026 | 143.00 (-6.41%) | 157.00 | 142.00 - 158.30 | 0.5087 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 108.55 and 111.95
| Monthly Target 1 | 107.9 |
| Monthly Target 2 | 109.2 |
| Monthly Target 3 | 111.3 |
| Monthly Target 4 | 112.6 |
| Monthly Target 5 | 114.7 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 110.50 (0.41%) | 111.00 | 110.00 - 113.40 | 0.0267 times | Fri 31 July 2026 | 110.05 (-2.95%) | 114.00 | 104.70 - 125.05 | 0.5176 times | Tue 30 June 2026 | 113.40 (-20.7%) | 143.60 | 109.55 - 147.70 | 0.7744 times | Fri 29 May 2026 | 143.00 (-7.38%) | 156.00 | 139.35 - 175.55 | 0.7177 times | Thu 30 April 2026 | 154.40 (25.94%) | 126.45 | 126.45 - 173.30 | 0.5294 times | Mon 30 March 2026 | 122.60 (-11.13%) | 137.00 | 121.00 - 151.80 | 0.9969 times | Fri 27 February 2026 | 137.95 (-4.17%) | 143.60 | 136.85 - 149.40 | 2.7254 times | Fri 30 January 2026 | 143.95 (-3.36%) | 148.95 | 129.95 - 156.00 | 1.7587 times | Wed 31 December 2025 | 148.95 (-6.53%) | 160.45 | 144.85 - 169.00 | 1.2151 times | Fri 28 November 2025 | 159.35 (-7.65%) | 171.60 | 152.60 - 176.40 | 0.738 times | Fri 31 October 2025 | 172.55 (-4.85%) | 178.25 | 160.00 - 188.45 | 1.0361 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 109.88 |
| 12 day DMA | 111.84 |
| 20 day DMA | 112.67 |
| 35 day DMA | 114 |
| 50 day DMA | 120.68 |
| 100 day DMA | 133.34 |
| 150 day DMA | 136.82 |
| 200 day DMA | 143.87 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.38 | 110.32 | 110.46 |
| 12 day EMA | 111.46 | 111.63 | 111.92 |
| 20 day EMA | 112.97 | 113.23 | 113.56 |
| 35 day EMA | 117.45 | 117.86 | 118.32 |
| 50 day EMA | 121.6 | 122.05 | 122.54 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.88 | 110.21 | 110.19 |
| 12 day SMA | 111.84 | 111.93 | 112.19 |
| 20 day SMA | 112.67 | 112.81 | 113.02 |
| 35 day SMA | 114 | 114.02 | 114.31 |
| 50 day SMA | 120.68 | 121.49 | 122.22 |
| 100 day SMA | 133.34 | 133.57 | 133.8 |
| 150 day SMA | 136.82 | 137.06 | 137.31 |
| 200 day SMA | 143.87 | 144.23 | 144.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.