Login or Join
HomepageAccel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel
Strong Daily Stock price targets for Accel 517494 are 11.18 and 12.41
| Daily Target 1 | 10.88 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 12.106666666667 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 13.34 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.09 (-2.11%) | 12.34 | 11.50 - 12.73 | 1.8966 times | Fri 25 September 2026 | 12.35 (0.82%) | 12.19 | 12.12 - 12.53 | 0.5486 times | Thu 24 September 2026 | 12.25 (-2.39%) | 12.70 | 12.15 - 12.70 | 2.2865 times | Wed 23 September 2026 | 12.55 (1.87%) | 12.38 | 12.32 - 12.65 | 0.3587 times | Tue 22 September 2026 | 12.32 (-0.81%) | 12.40 | 12.03 - 12.40 | 0.8078 times | Mon 21 September 2026 | 12.42 (1.39%) | 12.25 | 12.02 - 12.58 | 0.7966 times | Fri 18 September 2026 | 12.25 (-0.24%) | 12.25 | 12.15 - 12.65 | 0.6158 times | Thu 17 September 2026 | 12.28 (-1.37%) | 12.26 | 12.26 - 12.88 | 1.0292 times | Wed 16 September 2026 | 12.45 (1.22%) | 12.55 | 12.25 - 12.75 | 0.4723 times | Tue 15 September 2026 | 12.30 (-2.84%) | 12.99 | 12.25 - 12.99 | 1.188 times | Fri 11 September 2026 | 12.66 (-4.81%) | 13.00 | 12.20 - 13.00 | 2.6798 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 11.18 and 12.41
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 12.106666666667 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.09 (-2.11%) | 12.34 | 11.50 - 12.73 | 0.1981 times | Fri 25 September 2026 | 12.35 (0.82%) | 12.25 | 12.02 - 12.70 | 0.5013 times | Fri 18 September 2026 | 12.25 (-3.24%) | 12.99 | 12.15 - 12.99 | 0.3453 times | Fri 11 September 2026 | 12.66 (1.61%) | 12.50 | 11.03 - 14.90 | 3.7861 times | Fri 04 September 2026 | 12.46 (9.2%) | 11.41 | 11.41 - 13.60 | 0.9101 times | Fri 28 August 2026 | 11.41 (-4.84%) | 12.00 | 10.31 - 12.15 | 0.8986 times | Fri 21 August 2026 | 11.99 (-3.85%) | 12.70 | 11.50 - 12.70 | 0.9359 times | Fri 14 August 2026 | 12.47 (-2.12%) | 12.72 | 12.04 - 12.90 | 1.4961 times | Fri 07 August 2026 | 12.74 (0.79%) | 12.75 | 12.28 - 12.89 | 0.5212 times | Fri 31 July 2026 | 12.64 (2.51%) | 12.89 | 12.22 - 12.89 | 0.4074 times | Fri 24 July 2026 | 12.33 (-2.76%) | 12.20 | 12.02 - 13.00 | 1.3478 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 11.56 and 15.43
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 12.673333333333 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.09 (2.89%) | 11.88 | 11.03 - 14.90 | 0.8861 times | Mon 31 August 2026 | 11.75 (-7.04%) | 12.75 | 10.31 - 12.90 | 0.6111 times | Fri 31 July 2026 | 12.64 (-5.32%) | 13.50 | 12.00 - 13.75 | 0.5665 times | Tue 30 June 2026 | 13.35 (0.53%) | 13.40 | 12.10 - 14.25 | 0.7831 times | Fri 29 May 2026 | 13.28 (-1.12%) | 13.69 | 11.75 - 14.23 | 0.7327 times | Thu 30 April 2026 | 13.43 (46.62%) | 10.99 | 10.46 - 14.25 | 1.4085 times | Mon 30 March 2026 | 9.16 (-22.44%) | 11.81 | 8.85 - 12.98 | 1.6806 times | Fri 27 February 2026 | 11.81 (-5.52%) | 12.75 | 11.00 - 15.28 | 1.5947 times | Fri 30 January 2026 | 12.50 (-16.78%) | 15.23 | 11.99 - 15.75 | 0.835 times | Wed 31 December 2025 | 15.02 (0.13%) | 15.00 | 13.00 - 16.25 | 0.9017 times | Fri 28 November 2025 | 15.00 (-5.42%) | 15.74 | 14.20 - 16.14 | 0.5319 times |
Indicator Analysis of Accel
Please login to view indicator analysis. or View indicator analysis of Accel 517494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.61 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.36 | 12.36 |
| 12 day EMA | 12.3 | 12.34 | 12.34 |
| 20 day EMA | 12.28 | 12.3 | 12.3 |
| 35 day EMA | 12.34 | 12.35 | 12.35 |
| 50 day EMA | 12.36 | 12.37 | 12.37 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.38 | 12.36 |
| 12 day SMA | 12.44 | 12.46 | 12.39 |
| 20 day SMA | 12.3 | 12.27 | 12.23 |
| 35 day SMA | 12.21 | 12.23 | 12.23 |
| 50 day SMA | 12.32 | 12.33 | 12.34 |
| 100 day SMA | 12.74 | 12.75 | 12.77 |
| 150 day SMA | 12.61 | 12.62 | 12.64 |
| 200 day SMA | 13.05 | 13.06 | 13.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.