Login or Join
HomepageWebelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Webelsolar
Strong Daily Stock price targets for Webelsolar 517498 are 95.45 and 98.3
| Daily Target 1 | 93.15 |
| Daily Target 2 | 94.9 |
| Daily Target 3 | 96 |
| Daily Target 4 | 97.75 |
| Daily Target 5 | 98.85 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.65 (1.74%) | 95.85 | 94.25 - 97.10 | 1.0518 times | Thu 30 July 2026 | 95.00 (-3.7%) | 98.25 | 94.00 - 98.75 | 1.0824 times | Wed 29 July 2026 | 98.65 (-0.7%) | 99.60 | 98.00 - 100.50 | 0.7656 times | Tue 28 July 2026 | 99.35 (0.3%) | 99.05 | 98.10 - 100.50 | 0.8551 times | Mon 27 July 2026 | 99.05 (-0.65%) | 103.80 | 98.20 - 103.80 | 1.803 times | Fri 24 July 2026 | 99.70 (-0.4%) | 99.35 | 98.00 - 100.35 | 0.9072 times | Thu 23 July 2026 | 100.10 (-0.6%) | 100.95 | 99.55 - 101.90 | 0.3309 times | Wed 22 July 2026 | 100.70 (-0.15%) | 101.25 | 99.65 - 102.75 | 0.6912 times | Tue 21 July 2026 | 100.85 (-1.56%) | 100.15 | 99.70 - 101.65 | 1.1796 times | Mon 20 July 2026 | 102.45 (-1.63%) | 105.20 | 101.30 - 106.35 | 1.3331 times | Fri 17 July 2026 | 104.15 (4.99%) | 102.25 | 99.75 - 104.15 | 2.0023 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 90.43 and 100.23
| Weekly Target 1 | 88.35 |
| Weekly Target 2 | 92.5 |
| Weekly Target 3 | 98.15 |
| Weekly Target 4 | 102.3 |
| Weekly Target 5 | 107.95 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.65 (-3.06%) | 103.80 | 94.00 - 103.80 | 0.8833 times | Fri 24 July 2026 | 99.70 (-4.27%) | 105.20 | 98.00 - 106.35 | 0.706 times | Fri 17 July 2026 | 104.15 (4.15%) | 99.65 | 97.75 - 104.15 | 0.9172 times | Fri 10 July 2026 | 100.00 (-6.24%) | 103.15 | 96.65 - 103.90 | 0.7707 times | Fri 03 July 2026 | 106.65 (5.13%) | 101.45 | 98.60 - 110.65 | 1.1813 times | Thu 25 June 2026 | 101.45 (-3.01%) | 104.70 | 100.40 - 106.60 | 0.676 times | Fri 19 June 2026 | 104.60 (0.97%) | 107.40 | 102.70 - 108.15 | 0.9507 times | Fri 12 June 2026 | 103.60 (-6.33%) | 108.95 | 99.35 - 109.35 | 1.1999 times | Fri 05 June 2026 | 110.60 (1.33%) | 110.00 | 102.70 - 115.40 | 1.5841 times | Fri 29 May 2026 | 109.15 (1.02%) | 109.50 | 107.70 - 116.25 | 1.1307 times | Fri 22 May 2026 | 108.05 (4.5%) | 100.25 | 98.80 - 110.65 | 1.5515 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 87 and 103.65
| Monthly Target 1 | 83.78 |
| Monthly Target 2 | 90.22 |
| Monthly Target 3 | 100.43333333333 |
| Monthly Target 4 | 106.87 |
| Monthly Target 5 | 117.08 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.65 (-4.73%) | 101.00 | 94.00 - 110.65 | 0.4063 times | Tue 30 June 2026 | 101.45 (-7.05%) | 110.00 | 98.60 - 115.40 | 0.4579 times | Fri 29 May 2026 | 109.15 (-1.49%) | 114.25 | 98.80 - 125.20 | 0.9887 times | Thu 30 April 2026 | 110.80 (70.72%) | 66.98 | 66.98 - 128.42 | 2.0039 times | Mon 30 March 2026 | 64.90 (17.28%) | 51.60 | 50.39 - 79.44 | 1.8438 times | Fri 27 February 2026 | 55.34 (-32.1%) | 81.68 | 54.82 - 83.69 | 0.7675 times | Fri 30 January 2026 | 81.50 (-9.04%) | 89.13 | 73.08 - 91.73 | 0.6257 times | Wed 31 December 2025 | 89.60 (-12.16%) | 103.80 | 79.85 - 117.10 | 2.4246 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 0.4162 times | Fri 31 October 2025 | 1223.80 (-1.14%) | 1232.05 | 1070.00 - 1300.00 | 0.0653 times | Tue 30 September 2025 | 1237.85 (-6.5%) | 1348.15 | 1210.00 - 1414.70 | 0.0443 times |
Indicator Analysis of Webelsolar
Please login to view indicator analysis. or View indicator analysis of Webelsolar 517498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 97.74 |
| 12 day DMA | 99.65 |
| 20 day DMA | 99.91 |
| 35 day DMA | 101.37 |
| 50 day DMA | 103.4 |
| 100 day DMA | 94.46 |
| 150 day DMA | 88.55 |
| 200 day DMA | 233.91 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.5 | 97.92 | 99.38 |
| 12 day EMA | 98.86 | 99.26 | 100.04 |
| 20 day EMA | 99.83 | 100.16 | 100.7 |
| 35 day EMA | 101.44 | 101.72 | 102.12 |
| 50 day EMA | 102.92 | 103.18 | 103.51 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.74 | 98.35 | 99.37 |
| 12 day SMA | 99.65 | 99.78 | 100.06 |
| 20 day SMA | 99.91 | 100.36 | 100.65 |
| 35 day SMA | 101.37 | 101.56 | 101.88 |
| 50 day SMA | 103.4 | 103.58 | 103.69 |
| 100 day SMA | 94.46 | 94.04 | 93.64 |
| 150 day SMA | 88.55 | 88.46 | 88.38 |
| 200 day SMA | 233.91 | 239.32 | 244.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.