Login or Join
HomepageTtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 520.55 and 551.7
| Daily Target 1 | 497.22 |
| Daily Target 2 | 512.73 |
| Daily Target 3 | 528.36666666667 |
| Daily Target 4 | 543.88 |
| Daily Target 5 | 559.52 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 528.25 (1.68%) | 519.40 | 512.85 - 544.00 | 0.1641 times | Thu 14 May 2026 | 519.50 (-1.93%) | 536.80 | 514.00 - 536.80 | 0.2652 times | Wed 13 May 2026 | 529.75 (-0.31%) | 531.05 | 522.15 - 552.60 | 1.9718 times | Tue 12 May 2026 | 531.40 (2.34%) | 524.20 | 516.80 - 597.00 | 7.3302 times | Mon 11 May 2026 | 519.25 (-0.02%) | 515.50 | 510.10 - 528.35 | 0.0307 times | Fri 08 May 2026 | 519.35 (-2.68%) | 549.00 | 518.00 - 549.00 | 0.0295 times | Thu 07 May 2026 | 533.65 (0.14%) | 533.05 | 531.60 - 543.60 | 0.0362 times | Wed 06 May 2026 | 532.90 (-0.3%) | 530.00 | 529.50 - 539.80 | 0.0527 times | Tue 05 May 2026 | 534.50 (-0.37%) | 530.70 | 526.80 - 536.40 | 0.0291 times | Mon 04 May 2026 | 536.50 (6.31%) | 501.50 | 501.50 - 549.00 | 0.0905 times | Thu 30 April 2026 | 504.65 (-2.21%) | 510.10 | 500.30 - 510.10 | 0.0111 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 519.18 and 606.08
| Weekly Target 1 | 458.22 |
| Weekly Target 2 | 493.23 |
| Weekly Target 3 | 545.11666666667 |
| Weekly Target 4 | 580.13 |
| Weekly Target 5 | 632.02 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 528.25 (1.71%) | 515.50 | 510.10 - 597.00 | 3.5303 times | Fri 08 May 2026 | 519.35 (2.91%) | 501.50 | 501.50 - 549.00 | 0.0861 times | Thu 30 April 2026 | 504.65 (-3.05%) | 510.15 | 500.30 - 529.70 | 0.0585 times | Fri 24 April 2026 | 520.55 (5.17%) | 491.35 | 484.95 - 535.00 | 0.0988 times | Fri 17 April 2026 | 494.95 (3.71%) | 476.50 | 466.80 - 499.00 | 0.1077 times | Fri 10 April 2026 | 477.25 (7.53%) | 443.15 | 438.60 - 489.95 | 0.2771 times | Thu 02 April 2026 | 443.85 (0.65%) | 433.80 | 423.30 - 448.90 | 0.1656 times | Fri 27 March 2026 | 441.00 (-5.6%) | 464.00 | 430.00 - 486.30 | 2.5306 times | Fri 20 March 2026 | 467.15 (-13.94%) | 532.25 | 462.00 - 541.75 | 0.5257 times | Fri 13 March 2026 | 542.80 (15.82%) | 463.00 | 442.05 - 611.50 | 2.6197 times | Fri 06 March 2026 | 468.65 (-10.36%) | 522.65 | 465.10 - 522.65 | 0.0525 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 514.88 and 610.38
| Monthly Target 1 | 446.75 |
| Monthly Target 2 | 487.5 |
| Monthly Target 3 | 542.25 |
| Monthly Target 4 | 583 |
| Monthly Target 5 | 637.75 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 528.25 (4.68%) | 501.50 | 501.50 - 597.00 | 3.0591 times | Thu 30 April 2026 | 504.65 (17.46%) | 426.70 | 426.70 - 535.00 | 0.51 times | Mon 30 March 2026 | 429.65 (-17.82%) | 522.65 | 423.30 - 611.50 | 4.9345 times | Fri 27 February 2026 | 522.80 (-11.33%) | 589.70 | 520.00 - 590.90 | 0.1409 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.0797 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.0837 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.2055 times | Fri 31 October 2025 | 669.60 (5.17%) | 637.00 | 626.70 - 772.80 | 0.5857 times | Tue 30 September 2025 | 636.70 (-2.99%) | 641.00 | 625.00 - 689.00 | 0.1849 times | Fri 29 August 2025 | 656.35 (4.25%) | 629.95 | 621.65 - 678.00 | 0.2158 times | Thu 31 July 2025 | 629.60 (0.82%) | 626.90 | 617.75 - 649.95 | 0.2595 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige 517506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 525.63 |
| 12 day DMA | 525.48 |
| 20 day DMA | 519.06 |
| 35 day DMA | 493.27 |
| 50 day DMA | 494.66 |
| 100 day DMA | 540.29 |
| 150 day DMA | 577.55 |
| 200 day DMA | 595.96 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.97 | 524.83 | 527.49 |
| 12 day EMA | 522.8 | 521.81 | 522.23 |
| 20 day EMA | 516.6 | 515.37 | 514.93 |
| 35 day EMA | 510.35 | 509.3 | 508.7 |
| 50 day EMA | 500.85 | 499.73 | 498.92 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.63 | 523.85 | 526.68 |
| 12 day SMA | 525.48 | 524.29 | 524.76 |
| 20 day SMA | 519.06 | 516.76 | 514.82 |
| 35 day SMA | 493.27 | 491.52 | 490.52 |
| 50 day SMA | 494.66 | 494.64 | 494.87 |
| 100 day SMA | 540.29 | 541.32 | 542.5 |
| 150 day SMA | 577.55 | 578.27 | 579.05 |
| 200 day SMA | 595.96 | 596.49 | 597.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.