Login or Join
HomepageTtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 435.58 and 450.53
| Daily Target 1 | 423.8 |
| Daily Target 2 | 432.4 |
| Daily Target 3 | 438.75 |
| Daily Target 4 | 447.35 |
| Daily Target 5 | 453.7 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 441.00 (0.28%) | 440.25 | 430.15 - 445.10 | 0.2267 times | Wed 25 March 2026 | 439.75 (0.22%) | 439.05 | 437.75 - 446.30 | 2.4 times | Tue 24 March 2026 | 438.80 (-3.73%) | 462.25 | 430.00 - 464.20 | 3.4088 times | Mon 23 March 2026 | 455.80 (-2.43%) | 464.00 | 450.00 - 486.30 | 0.6112 times | Fri 20 March 2026 | 467.15 (-3.58%) | 480.50 | 462.00 - 491.55 | 0.1762 times | Thu 19 March 2026 | 484.50 (1.31%) | 473.45 | 473.45 - 500.00 | 0.4349 times | Wed 18 March 2026 | 478.25 (-1.29%) | 486.05 | 475.45 - 491.85 | 0.085 times | Tue 17 March 2026 | 484.50 (-1.47%) | 491.75 | 481.40 - 501.65 | 0.2024 times | Mon 16 March 2026 | 491.75 (-9.4%) | 532.25 | 483.80 - 541.75 | 0.4821 times | Fri 13 March 2026 | 542.80 (-6.37%) | 592.60 | 528.00 - 609.50 | 1.9725 times | Thu 12 March 2026 | 579.75 (8.3%) | 587.15 | 560.00 - 611.50 | 3.8134 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 407.35 and 463.65
| Weekly Target 1 | 396.13 |
| Weekly Target 2 | 418.57 |
| Weekly Target 3 | 452.43333333333 |
| Weekly Target 4 | 474.87 |
| Weekly Target 5 | 508.73 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 441.00 (-5.6%) | 464.00 | 430.00 - 486.30 | 4.2585 times | Fri 20 March 2026 | 467.15 (-13.94%) | 532.25 | 462.00 - 541.75 | 0.8846 times | Fri 13 March 2026 | 542.80 (15.82%) | 463.00 | 442.05 - 611.50 | 4.4084 times | Fri 06 March 2026 | 468.65 (-10.36%) | 522.65 | 465.10 - 522.65 | 0.0884 times | Fri 27 February 2026 | 522.80 (-2.21%) | 532.25 | 520.00 - 542.90 | 0.0407 times | Fri 20 February 2026 | 534.60 (-5.25%) | 588.95 | 533.00 - 588.95 | 0.1454 times | Fri 13 February 2026 | 564.25 (-0.63%) | 567.70 | 560.90 - 590.90 | 0.0199 times | Fri 06 February 2026 | 567.80 (-3.7%) | 589.70 | 553.00 - 589.70 | 0.0744 times | Fri 30 January 2026 | 589.60 (1.35%) | 581.40 | 570.75 - 603.00 | 0.0453 times | Fri 23 January 2026 | 581.75 (-2.55%) | 597.05 | 572.00 - 597.05 | 0.0344 times | Fri 16 January 2026 | 596.95 (-2.26%) | 608.60 | 588.20 - 618.00 | 0.0263 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 344.75 and 526.25
| Monthly Target 1 | 312.67 |
| Monthly Target 2 | 376.83 |
| Monthly Target 3 | 494.16666666667 |
| Monthly Target 4 | 558.33 |
| Monthly Target 5 | 675.67 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 441.00 (-15.65%) | 522.65 | 430.00 - 611.50 | 7.0601 times | Fri 27 February 2026 | 522.80 (-11.33%) | 589.70 | 520.00 - 590.90 | 0.2054 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.1162 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.122 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.2993 times | Fri 31 October 2025 | 669.60 (5.17%) | 637.00 | 626.70 - 772.80 | 0.8534 times | Tue 30 September 2025 | 636.70 (-2.99%) | 641.00 | 625.00 - 689.00 | 0.2694 times | Fri 29 August 2025 | 656.35 (4.25%) | 629.95 | 621.65 - 678.00 | 0.3145 times | Thu 31 July 2025 | 629.60 (0.82%) | 626.90 | 617.75 - 649.95 | 0.378 times | Mon 30 June 2025 | 624.50 (0.29%) | 637.95 | 585.00 - 637.95 | 0.3818 times | Fri 30 May 2025 | 622.70 (2.62%) | 606.00 | 586.25 - 700.90 | 0.9737 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige 517506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 448.5 |
| 12 day DMA | 486.61 |
| 20 day DMA | 488.55 |
| 35 day DMA | 518.53 |
| 50 day DMA | 536.98 |
| 100 day DMA | 587.65 |
| 150 day DMA | 611.03 |
| 200 day DMA | 615.54 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.44 | 455.16 | 462.87 |
| 12 day EMA | 471.16 | 476.64 | 483.35 |
| 20 day EMA | 487.55 | 492.45 | 497.99 |
| 35 day EMA | 511.16 | 515.29 | 519.74 |
| 50 day EMA | 533.53 | 537.31 | 541.29 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.5 | 457.2 | 464.9 |
| 12 day SMA | 486.61 | 490.28 | 491.45 |
| 20 day SMA | 488.55 | 493.07 | 498.05 |
| 35 day SMA | 518.53 | 521.78 | 525.24 |
| 50 day SMA | 536.98 | 540.04 | 543.19 |
| 100 day SMA | 587.65 | 589.93 | 592.35 |
| 150 day SMA | 611.03 | 612.38 | 613.66 |
| 200 day SMA | 615.54 | 616.43 | 617.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.