Login or Join
HomepageTtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 523.8 and 560.1
| Daily Target 1 | 496.63 |
| Daily Target 2 | 514.67 |
| Daily Target 3 | 532.93333333333 |
| Daily Target 4 | 550.97 |
| Daily Target 5 | 569.23 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 532.70 (3.76%) | 528.00 | 514.90 - 551.20 | 2.9711 times | Mon 28 September 2026 | 513.40 (-2.13%) | 525.20 | 513.00 - 525.20 | 0.7501 times | Fri 25 September 2026 | 524.60 (0.87%) | 519.00 | 518.00 - 526.00 | 0.9222 times | Thu 24 September 2026 | 520.10 (-1.01%) | 525.80 | 515.00 - 527.25 | 0.3863 times | Wed 23 September 2026 | 525.40 (1.58%) | 517.25 | 517.25 - 527.85 | 0.6178 times | Tue 22 September 2026 | 517.25 (-1.51%) | 528.05 | 516.20 - 530.05 | 0.7407 times | Mon 21 September 2026 | 525.20 (-1.05%) | 530.55 | 517.05 - 532.65 | 2.2079 times | Fri 18 September 2026 | 530.75 (-2.35%) | 542.00 | 527.00 - 542.10 | 0.8304 times | Thu 17 September 2026 | 543.50 (0.57%) | 535.10 | 535.10 - 547.45 | 0.3097 times | Wed 16 September 2026 | 540.40 (0.12%) | 541.05 | 535.00 - 554.25 | 0.2639 times | Tue 15 September 2026 | 539.75 (0.65%) | 538.90 | 535.20 - 549.55 | 0.6272 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 522.85 and 561.05
| Weekly Target 1 | 494.1 |
| Weekly Target 2 | 513.4 |
| Weekly Target 3 | 532.3 |
| Weekly Target 4 | 551.6 |
| Weekly Target 5 | 570.5 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 532.70 (1.54%) | 525.20 | 513.00 - 551.20 | 0.121 times | Fri 25 September 2026 | 524.60 (-1.16%) | 530.55 | 515.00 - 532.65 | 0.1585 times | Fri 18 September 2026 | 530.75 (-1.03%) | 538.90 | 527.00 - 554.25 | 0.066 times | Fri 11 September 2026 | 536.25 (-4.68%) | 564.05 | 528.80 - 564.05 | 0.1367 times | Fri 04 September 2026 | 562.60 (-5.32%) | 591.00 | 560.55 - 595.05 | 0.1187 times | Fri 28 August 2026 | 594.20 (0.18%) | 589.10 | 582.00 - 615.00 | 0.14 times | Fri 21 August 2026 | 593.15 (-0.54%) | 591.90 | 581.00 - 599.25 | 0.1337 times | Fri 14 August 2026 | 596.40 (-3.1%) | 624.00 | 583.15 - 624.00 | 0.1413 times | Fri 07 August 2026 | 615.50 (-4.14%) | 643.30 | 615.00 - 654.35 | 0.247 times | Fri 31 July 2026 | 642.05 (-0.19%) | 645.00 | 640.00 - 742.50 | 8.7372 times | Fri 24 July 2026 | 643.25 (-4.34%) | 679.00 | 631.55 - 679.20 | 0.1491 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 481.83 and 563.88
| Monthly Target 1 | 464.87 |
| Monthly Target 2 | 498.78 |
| Monthly Target 3 | 546.91666666667 |
| Monthly Target 4 | 580.83 |
| Monthly Target 5 | 628.97 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 532.70 (-8.84%) | 580.00 | 513.00 - 595.05 | 0.1575 times | Mon 31 August 2026 | 584.35 (-8.99%) | 643.30 | 581.00 - 654.35 | 0.1973 times | Fri 31 July 2026 | 642.05 (4.25%) | 622.65 | 606.80 - 742.50 | 2.7063 times | Tue 30 June 2026 | 615.90 (14.38%) | 541.65 | 516.00 - 632.95 | 0.4845 times | Fri 29 May 2026 | 538.45 (6.7%) | 501.50 | 501.50 - 597.00 | 2.4208 times | Thu 30 April 2026 | 504.65 (17.46%) | 426.70 | 426.70 - 535.00 | 0.3578 times | Mon 30 March 2026 | 429.65 (-17.82%) | 522.65 | 423.30 - 611.50 | 3.4621 times | Fri 27 February 2026 | 522.80 (-11.33%) | 589.70 | 520.00 - 590.90 | 0.0989 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.0559 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.0588 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.1442 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige 517506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 523.24 |
| 12 day DMA | 529.11 |
| 20 day DMA | 541.78 |
| 35 day DMA | 564.05 |
| 50 day DMA | 588.87 |
| 100 day DMA | 578.57 |
| 150 day DMA | 551.19 |
| 200 day DMA | 563.26 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.95 | 521.07 | 524.9 |
| 12 day EMA | 531.51 | 531.29 | 534.54 |
| 20 day EMA | 542.93 | 544.01 | 547.23 |
| 35 day EMA | 565.24 | 567.16 | 570.33 |
| 50 day EMA | 588.96 | 591.26 | 594.44 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.24 | 520.15 | 522.51 |
| 12 day SMA | 529.11 | 529.73 | 532.05 |
| 20 day SMA | 541.78 | 544.36 | 548.4 |
| 35 day SMA | 564.05 | 566.11 | 569.02 |
| 50 day SMA | 588.87 | 591.52 | 594.7 |
| 100 day SMA | 578.57 | 578.57 | 578.79 |
| 150 day SMA | 551.19 | 551.37 | 551.66 |
| 200 day SMA | 563.26 | 563.8 | 564.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.