Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 259.25 and 296.8
| Daily Target 1 | 247.72 |
| Daily Target 2 | 270.78 |
| Daily Target 3 | 285.26666666667 |
| Daily Target 4 | 308.33 |
| Daily Target 5 | 322.82 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 293.85 (1.42%) | 295.95 | 262.20 - 299.75 | 1.1644 times | Fri 27 March 2026 | 289.75 (7.08%) | 279.80 | 278.55 - 291.70 | 1.5642 times | Wed 25 March 2026 | 270.60 (8.39%) | 249.65 | 249.65 - 271.85 | 0.485 times | Tue 24 March 2026 | 249.65 (6.85%) | 238.10 | 234.05 - 250.00 | 0.5873 times | Mon 23 March 2026 | 233.65 (5.01%) | 222.75 | 215.50 - 238.00 | 0.456 times | Fri 20 March 2026 | 222.50 (-5.62%) | 238.10 | 216.40 - 245.50 | 0.7093 times | Thu 19 March 2026 | 235.75 (-0.59%) | 241.35 | 232.40 - 253.75 | 1.2092 times | Wed 18 March 2026 | 237.15 (10%) | 234.00 | 225.30 - 237.15 | 1.7695 times | Tue 17 March 2026 | 215.60 (19.98%) | 178.50 | 178.50 - 215.60 | 1.7603 times | Mon 16 March 2026 | 179.70 (3.01%) | 178.90 | 176.00 - 180.00 | 0.2948 times | Fri 13 March 2026 | 174.45 (3.87%) | 173.00 | 169.90 - 180.00 | 0.4025 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 259.25 and 296.8
| Weekly Target 1 | 247.72 |
| Weekly Target 2 | 270.78 |
| Weekly Target 3 | 285.26666666667 |
| Weekly Target 4 | 308.33 |
| Weekly Target 5 | 322.82 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 293.85 (1.42%) | 295.95 | 262.20 - 299.75 | 0.7442 times | Fri 27 March 2026 | 289.75 (30.22%) | 222.75 | 215.50 - 291.70 | 1.9766 times | Fri 20 March 2026 | 222.50 (27.54%) | 178.90 | 176.00 - 253.75 | 3.6706 times | Fri 13 March 2026 | 174.45 (16.69%) | 151.90 | 144.40 - 180.00 | 0.7662 times | Fri 06 March 2026 | 149.50 (6.1%) | 133.00 | 133.00 - 150.70 | 0.5538 times | Fri 27 February 2026 | 140.90 (1.66%) | 137.00 | 133.45 - 142.50 | 0.3212 times | Fri 20 February 2026 | 138.60 (-5.68%) | 146.00 | 138.00 - 149.00 | 0.4351 times | Fri 13 February 2026 | 146.95 (8.09%) | 143.50 | 139.10 - 161.00 | 0.3812 times | Fri 06 February 2026 | 135.95 (-14.31%) | 156.00 | 134.10 - 172.40 | 0.4601 times | Fri 30 January 2026 | 158.65 (8.96%) | 150.00 | 142.00 - 189.95 | 0.691 times | Fri 23 January 2026 | 145.60 (-2.61%) | 141.90 | 137.05 - 154.00 | 0.1187 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 213.43 and 380.18
| Monthly Target 1 | 75.45 |
| Monthly Target 2 | 184.65 |
| Monthly Target 3 | 242.2 |
| Monthly Target 4 | 351.4 |
| Monthly Target 5 | 408.95 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 3.8345 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.7944 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.5718 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.59 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.4091 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 0.817 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.5687 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.4619 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 1.5977 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.355 times | Fri 30 May 2025 | 217.15 (7.98%) | 204.90 | 187.00 - 228.00 | 0.3934 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 267.5 |
| 12 day DMA | 230.88 |
| 20 day DMA | 196.8 |
| 35 day DMA | 174.11 |
| 50 day DMA | 167.9 |
| 100 day DMA | 157.88 |
| 150 day DMA | 163.06 |
| 200 day DMA | 176.3 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.92 | 259.45 | 244.3 |
| 12 day EMA | 237.54 | 227.3 | 215.95 |
| 20 day EMA | 214.34 | 205.97 | 197.16 |
| 35 day EMA | 192.99 | 187.05 | 181 |
| 50 day EMA | 176.83 | 172.06 | 167.26 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.5 | 253.23 | 242.43 |
| 12 day SMA | 230.88 | 218.81 | 207.1 |
| 20 day SMA | 196.8 | 189.17 | 181.61 |
| 35 day SMA | 174.11 | 169.86 | 165.87 |
| 50 day SMA | 167.9 | 164.91 | 162.12 |
| 100 day SMA | 157.88 | 156.52 | 155.19 |
| 150 day SMA | 163.06 | 162.37 | 161.7 |
| 200 day SMA | 176.3 | 175.98 | 175.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.