Login or Join
HomepageRajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo
Strong Daily Stock price targets for RajGlo 517522 are 520.28 and 550.08
| Daily Target 1 | 514.92 |
| Daily Target 2 | 525.63 |
| Daily Target 3 | 544.71666666667 |
| Daily Target 4 | 555.43 |
| Daily Target 5 | 574.52 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 536.35 (-0.62%) | 546.85 | 534.00 - 563.80 | 1.3215 times | Tue 04 August 2026 | 539.70 (5.23%) | 519.95 | 519.95 - 552.55 | 2.7097 times | Mon 03 August 2026 | 512.90 (3.55%) | 504.95 | 497.15 - 516.00 | 0.6967 times | Fri 31 July 2026 | 495.30 (2.54%) | 484.05 | 481.00 - 498.00 | 0.3513 times | Thu 30 July 2026 | 483.05 (-3.05%) | 498.30 | 478.60 - 498.80 | 0.2539 times | Wed 29 July 2026 | 498.25 (2.29%) | 487.70 | 487.70 - 511.00 | 0.7285 times | Tue 28 July 2026 | 487.10 (-3.38%) | 508.80 | 484.10 - 508.80 | 0.5497 times | Mon 27 July 2026 | 504.15 (3.36%) | 497.55 | 497.00 - 519.35 | 1.0276 times | Fri 24 July 2026 | 487.75 (-2.66%) | 495.05 | 482.05 - 524.55 | 1.8932 times | Thu 23 July 2026 | 501.10 (1.25%) | 491.00 | 488.55 - 519.35 | 0.4678 times | Wed 22 July 2026 | 494.90 (-3.05%) | 511.00 | 492.60 - 511.00 | 0.5595 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 516.75 and 583.4
| Weekly Target 1 | 465.78 |
| Weekly Target 2 | 501.07 |
| Weekly Target 3 | 532.43333333333 |
| Weekly Target 4 | 567.72 |
| Weekly Target 5 | 599.08 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 536.35 (8.29%) | 504.95 | 497.15 - 563.80 | 1.7424 times | Fri 31 July 2026 | 495.30 (1.55%) | 497.55 | 478.60 - 519.35 | 1.0728 times | Fri 24 July 2026 | 487.75 (0.06%) | 481.45 | 472.45 - 543.95 | 3.2202 times | Fri 17 July 2026 | 487.45 (1.04%) | 484.05 | 471.70 - 515.00 | 0.9105 times | Fri 10 July 2026 | 482.45 (6.45%) | 466.15 | 459.55 - 494.85 | 0.9243 times | Fri 03 July 2026 | 453.20 (4.4%) | 435.00 | 430.00 - 467.00 | 0.3075 times | Thu 25 June 2026 | 434.10 (-3.29%) | 456.00 | 432.00 - 470.00 | 0.3543 times | Fri 19 June 2026 | 448.85 (-2.23%) | 459.60 | 447.00 - 466.15 | 0.3187 times | Fri 12 June 2026 | 459.10 (6.09%) | 423.80 | 419.55 - 474.05 | 0.8509 times | Fri 05 June 2026 | 432.75 (4.87%) | 412.20 | 406.25 - 443.85 | 0.2984 times | Fri 29 May 2026 | 412.65 (0.61%) | 428.60 | 404.45 - 428.60 | 0.2712 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 516.75 and 583.4
| Monthly Target 1 | 465.78 |
| Monthly Target 2 | 501.07 |
| Monthly Target 3 | 532.43333333333 |
| Monthly Target 4 | 567.72 |
| Monthly Target 5 | 599.08 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 536.35 (8.29%) | 504.95 | 497.15 - 563.80 | 0.4306 times | Fri 31 July 2026 | 495.30 (12.16%) | 441.55 | 441.55 - 543.95 | 1.5544 times | Tue 30 June 2026 | 441.60 (7.02%) | 412.20 | 406.25 - 474.05 | 0.4861 times | Fri 29 May 2026 | 412.65 (-7.17%) | 445.00 | 393.75 - 468.70 | 0.3274 times | Thu 30 April 2026 | 444.50 (34.41%) | 332.25 | 332.25 - 455.00 | 0.9551 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.6518 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.5649 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.8972 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.7356 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 2.3969 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 4.7915 times |
Indicator Analysis of RajGlo
Please login to view indicator analysis. or View indicator analysis of RajGlo 517522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 513.46 |
| 12 day DMA | 504.25 |
| 20 day DMA | 495.47 |
| 35 day DMA | 476.7 |
| 50 day DMA | 462.57 |
| 100 day DMA | 432.45 |
| 150 day DMA | 440.14 |
| 200 day DMA | 437.07 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.64 | 512.79 | 499.33 |
| 12 day EMA | 506.2 | 500.72 | 493.63 |
| 20 day EMA | 495.66 | 491.38 | 486.3 |
| 35 day EMA | 479.59 | 476.25 | 472.51 |
| 50 day EMA | 463.39 | 460.41 | 457.17 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.46 | 505.84 | 495.32 |
| 12 day SMA | 504.25 | 499.86 | 495.5 |
| 20 day SMA | 495.47 | 491.88 | 488.86 |
| 35 day SMA | 476.7 | 474.39 | 472.09 |
| 50 day SMA | 462.57 | 460.05 | 457.49 |
| 100 day SMA | 432.45 | 431.04 | 429.71 |
| 150 day SMA | 440.14 | 439.74 | 439.26 |
| 200 day SMA | 437.07 | 435.99 | 434.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.