Login or Join
HomepageRajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo
Strong Daily Stock price targets for RajGlo 517522 are 459.55 and 478.45
| Daily Target 1 | 445.1 |
| Daily Target 2 | 455.1 |
| Daily Target 3 | 464 |
| Daily Target 4 | 474 |
| Daily Target 5 | 482.9 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 465.10 (0.76%) | 459.30 | 454.00 - 472.90 | 0.3897 times | Mon 28 September 2026 | 461.60 (-2.23%) | 472.00 | 459.05 - 472.00 | 0.3703 times | Fri 25 September 2026 | 472.15 (0.05%) | 470.00 | 466.65 - 474.60 | 0.2482 times | Thu 24 September 2026 | 471.90 (-2.51%) | 478.50 | 469.00 - 481.20 | 0.5262 times | Wed 23 September 2026 | 484.05 (7.7%) | 457.35 | 457.35 - 500.00 | 2.7773 times | Tue 22 September 2026 | 449.45 (-0.91%) | 455.00 | 445.65 - 461.45 | 0.4738 times | Mon 21 September 2026 | 453.60 (0.02%) | 453.50 | 446.20 - 456.70 | 0.6384 times | Fri 18 September 2026 | 453.50 (3.03%) | 442.15 | 435.55 - 460.00 | 1.4639 times | Thu 17 September 2026 | 440.15 (-5%) | 456.70 | 432.00 - 469.60 | 1.3597 times | Wed 16 September 2026 | 463.30 (-4.81%) | 476.10 | 460.55 - 476.90 | 1.7526 times | Tue 15 September 2026 | 486.70 (-2.32%) | 496.85 | 474.40 - 496.85 | 1.2534 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 450.1 and 469
| Weekly Target 1 | 445.1 |
| Weekly Target 2 | 455.1 |
| Weekly Target 3 | 464 |
| Weekly Target 4 | 474 |
| Weekly Target 5 | 482.9 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 465.10 (-1.49%) | 472.00 | 454.00 - 472.90 | 0.1463 times | Fri 25 September 2026 | 472.15 (4.11%) | 453.50 | 445.65 - 500.00 | 0.8977 times | Fri 18 September 2026 | 453.50 (-8.98%) | 496.85 | 432.00 - 496.85 | 1.1221 times | Fri 11 September 2026 | 498.25 (0.07%) | 505.85 | 486.50 - 534.55 | 1.1226 times | Fri 04 September 2026 | 497.90 (0.12%) | 489.95 | 485.00 - 508.00 | 0.656 times | Fri 28 August 2026 | 497.30 (-1.13%) | 509.00 | 483.65 - 509.35 | 0.5604 times | Fri 21 August 2026 | 503.00 (-2.57%) | 516.00 | 496.50 - 521.00 | 0.5309 times | Fri 14 August 2026 | 516.25 (-1.54%) | 520.30 | 513.00 - 536.15 | 0.773 times | Fri 07 August 2026 | 524.35 (5.87%) | 504.95 | 497.15 - 563.80 | 2.7726 times | Fri 31 July 2026 | 495.30 (1.55%) | 497.55 | 478.60 - 519.35 | 1.4185 times | Fri 24 July 2026 | 487.75 (0.06%) | 481.45 | 472.45 - 543.95 | 4.258 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 397.28 and 499.83
| Monthly Target 1 | 374.67 |
| Monthly Target 2 | 419.88 |
| Monthly Target 3 | 477.21666666667 |
| Monthly Target 4 | 522.43 |
| Monthly Target 5 | 579.77 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 465.10 (-6.7%) | 504.90 | 432.00 - 534.55 | 0.8261 times | Mon 31 August 2026 | 498.50 (0.65%) | 504.95 | 483.65 - 563.80 | 1.0012 times | Fri 31 July 2026 | 495.30 (12.16%) | 441.55 | 441.55 - 543.95 | 1.7712 times | Tue 30 June 2026 | 441.60 (7.02%) | 412.20 | 406.25 - 474.05 | 0.5539 times | Fri 29 May 2026 | 412.65 (-7.17%) | 445.00 | 393.75 - 468.70 | 0.3731 times | Thu 30 April 2026 | 444.50 (34.41%) | 332.25 | 332.25 - 455.00 | 1.0882 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.7427 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.6437 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 2.1618 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.8382 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 2.7311 times |
Indicator Analysis of RajGlo
Please login to view indicator analysis. or View indicator analysis of RajGlo 517522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 470.96 |
| 12 day DMA | 466.65 |
| 20 day DMA | 479.95 |
| 35 day DMA | 491.02 |
| 50 day DMA | 496.22 |
| 100 day DMA | 469.02 |
| 150 day DMA | 446.95 |
| 200 day DMA | 450.95 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.26 | 466.84 | 469.46 |
| 12 day EMA | 470.63 | 471.64 | 473.47 |
| 20 day EMA | 476.65 | 477.86 | 479.57 |
| 35 day EMA | 484.61 | 485.76 | 487.18 |
| 50 day EMA | 492.82 | 493.95 | 495.27 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.96 | 467.83 | 466.23 |
| 12 day SMA | 466.65 | 470.34 | 475.25 |
| 20 day SMA | 479.95 | 481.62 | 483.41 |
| 35 day SMA | 491.02 | 492.8 | 494.6 |
| 50 day SMA | 496.22 | 496.59 | 497.11 |
| 100 day SMA | 469.02 | 468.82 | 468.68 |
| 150 day SMA | 446.95 | 446.92 | 446.96 |
| 200 day SMA | 450.95 | 450.85 | 450.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.