Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong Daily Stock price targets for Suranatp 517530 are 15.5 and 16.29

Daily Target 114.88
Daily Target 215.33
Daily Target 315.666666666667
Daily Target 416.12
Daily Target 516.46

Daily price and volume Suranatp

Date Closing Open Range Volume
Tue 29 September 2026 15.79 (-0.06%) 15.21 15.21 - 16.00 0.4876 times
Mon 28 September 2026 15.80 (-1.19%) 15.94 15.52 - 15.98 1.0573 times
Fri 25 September 2026 15.99 (0.82%) 15.90 15.83 - 16.29 0.04 times
Thu 24 September 2026 15.86 (-1.43%) 15.17 15.17 - 16.25 0.7651 times
Wed 23 September 2026 16.09 (-0.98%) 16.30 15.90 - 16.36 2.0088 times
Tue 22 September 2026 16.25 (0.93%) 16.30 16.07 - 16.56 1.3476 times
Mon 21 September 2026 16.10 (-2.13%) 16.52 15.86 - 16.53 0.9626 times
Fri 18 September 2026 16.45 (3.79%) 16.30 15.61 - 17.04 2.0183 times
Thu 17 September 2026 15.85 (0%) 15.86 15.80 - 16.35 0.3237 times
Wed 16 September 2026 15.85 (-1.06%) 15.61 15.61 - 16.12 0.989 times
Tue 15 September 2026 16.02 (-0.87%) 16.25 15.80 - 16.40 0.5863 times

Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 15.11 and 15.9

Weekly Target 114.88
Weekly Target 215.33
Weekly Target 315.666666666667
Weekly Target 416.12
Weekly Target 516.46

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Tue 29 September 2026 15.79 (-1.25%) 15.94 15.21 - 16.00 0.2931 times
Fri 25 September 2026 15.99 (-2.8%) 16.52 15.17 - 16.56 0.972 times
Fri 18 September 2026 16.45 (1.79%) 16.25 15.61 - 17.04 0.7431 times
Fri 11 September 2026 16.16 (-2.3%) 16.69 15.55 - 16.95 1.0168 times
Fri 04 September 2026 16.54 (0%) 16.99 15.68 - 16.99 0.691 times
Fri 28 August 2026 16.54 (1.6%) 16.28 15.65 - 16.70 0.9295 times
Fri 21 August 2026 16.28 (-1.87%) 16.90 15.71 - 16.90 1.0758 times
Fri 14 August 2026 16.59 (-6.48%) 18.39 15.60 - 18.39 2.0041 times
Fri 07 August 2026 17.74 (-2.26%) 17.81 17.00 - 20.45 1.5999 times
Fri 31 July 2026 18.15 (-0.98%) 18.31 17.00 - 18.75 0.6749 times
Fri 24 July 2026 18.33 (1.83%) 18.00 17.61 - 18.49 0.789 times

weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 14.55 and 16.42

Monthly Target 114.13
Monthly Target 214.96
Monthly Target 316
Monthly Target 416.83
Monthly Target 517.87

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Tue 29 September 2026 15.79 (-3.54%) 16.06 15.17 - 17.04 0.5654 times
Mon 31 August 2026 16.37 (-9.81%) 17.81 15.60 - 20.45 0.9499 times
Fri 31 July 2026 18.15 (-7.07%) 20.00 17.00 - 20.94 0.9295 times
Tue 30 June 2026 19.53 (7.25%) 18.03 17.30 - 21.36 1.0444 times
Fri 29 May 2026 18.21 (-3.5%) 18.80 17.50 - 21.00 0.9676 times
Thu 30 April 2026 18.87 (20.19%) 15.90 15.90 - 20.71 1.9202 times
Mon 30 March 2026 15.70 (-12.73%) 17.90 15.40 - 18.50 0.9622 times
Fri 27 February 2026 17.99 (0.39%) 17.70 16.84 - 19.40 1.0585 times
Fri 30 January 2026 17.92 (-11.11%) 20.20 17.00 - 20.36 0.7932 times
Wed 31 December 2025 20.16 (0.25%) 20.50 18.56 - 23.20 0.8092 times
Fri 28 November 2025 20.11 (-6.51%) 21.51 18.30 - 21.80 1.165 times

monthly chart Suranatp

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 15.91
12 day DMA 16.02
20 day DMA 16.1
35 day DMA 16.18
50 day DMA 16.7
100 day DMA 17.62
150 day DMA 17.71
200 day DMA 18.05

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.9516.03
12 day EMA16.0116.0516.09
20 day EMA16.1216.1516.19
35 day EMA16.4416.4816.52
50 day EMA16.7416.7816.82

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA15.911616.06
12 day SMA16.0216.0416.07
20 day SMA16.116.1316.17
35 day SMA16.1816.1916.25
50 day SMA16.716.7416.78
100 day SMA17.6217.6517.68
150 day SMA17.7117.7317.74
200 day SMA18.0518.0618.08
Back to top | Use Dark Theme