Login or Join
HomepageSuranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranatp
Strong Daily Stock price targets for Suranatp 517530 are 17.96 and 18.58
| Daily Target 1 | 17.48 |
| Daily Target 2 | 17.81 |
| Daily Target 3 | 18.096666666667 |
| Daily Target 4 | 18.43 |
| Daily Target 5 | 18.72 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.15 (0.78%) | 18.00 | 17.76 - 18.38 | 0.9598 times | Thu 30 July 2026 | 18.01 (0.39%) | 17.00 | 17.00 - 18.50 | 1.8577 times | Wed 29 July 2026 | 17.94 (-0.72%) | 17.95 | 17.60 - 18.00 | 0.6693 times | Tue 28 July 2026 | 18.07 (-0.17%) | 18.40 | 18.00 - 18.40 | 0.3969 times | Mon 27 July 2026 | 18.10 (-1.25%) | 18.31 | 18.10 - 18.75 | 0.7265 times | Fri 24 July 2026 | 18.33 (0.99%) | 18.27 | 18.10 - 18.45 | 0.5079 times | Thu 23 July 2026 | 18.15 (1.11%) | 18.00 | 18.00 - 18.49 | 0.5151 times | Wed 22 July 2026 | 17.95 (0%) | 17.61 | 17.61 - 18.49 | 1.5157 times | Tue 21 July 2026 | 17.95 (0.9%) | 17.79 | 17.65 - 18.40 | 2.5991 times | Mon 20 July 2026 | 17.79 (-1.17%) | 18.00 | 17.76 - 18.09 | 0.2518 times | Fri 17 July 2026 | 18.00 (-0.61%) | 18.15 | 18.00 - 18.15 | 0.7798 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 16.7 and 18.45
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 17.966666666667 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.15 (-0.98%) | 18.31 | 17.00 - 18.75 | 0.4816 times | Fri 24 July 2026 | 18.33 (1.83%) | 18.00 | 17.61 - 18.49 | 0.563 times | Fri 17 July 2026 | 18.00 (-3.85%) | 18.51 | 18.00 - 18.95 | 0.5782 times | Fri 10 July 2026 | 18.72 (-6.73%) | 20.24 | 18.33 - 20.24 | 0.9188 times | Fri 03 July 2026 | 20.07 (5.74%) | 18.90 | 18.60 - 21.25 | 2.3128 times | Thu 25 June 2026 | 18.98 (-1.66%) | 19.65 | 18.70 - 20.70 | 0.9658 times | Fri 19 June 2026 | 19.30 (6.04%) | 18.05 | 18.05 - 21.36 | 1.274 times | Fri 12 June 2026 | 18.20 (0.44%) | 18.24 | 17.52 - 18.90 | 0.7604 times | Fri 05 June 2026 | 18.12 (-0.49%) | 18.03 | 17.30 - 18.53 | 0.8142 times | Fri 29 May 2026 | 18.21 (1.28%) | 17.70 | 17.50 - 19.30 | 1.3312 times | Fri 22 May 2026 | 17.98 (-0.55%) | 18.80 | 17.53 - 19.19 | 0.8622 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 15.61 and 19.55
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 18.696666666667 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.15 (-7.07%) | 20.00 | 17.00 - 20.94 | 0.811 times | Tue 30 June 2026 | 19.53 (7.25%) | 18.03 | 17.30 - 21.36 | 0.9113 times | Fri 29 May 2026 | 18.21 (-3.5%) | 18.80 | 17.50 - 21.00 | 0.8442 times | Thu 30 April 2026 | 18.87 (20.19%) | 15.90 | 15.90 - 20.71 | 1.6754 times | Mon 30 March 2026 | 15.70 (-12.73%) | 17.90 | 15.40 - 18.50 | 0.8395 times | Fri 27 February 2026 | 17.99 (0.39%) | 17.70 | 16.84 - 19.40 | 0.9236 times | Fri 30 January 2026 | 17.92 (-11.11%) | 20.20 | 17.00 - 20.36 | 0.6921 times | Wed 31 December 2025 | 20.16 (0.25%) | 20.50 | 18.56 - 23.20 | 0.7061 times | Fri 28 November 2025 | 20.11 (-6.51%) | 21.51 | 18.30 - 21.80 | 1.0165 times | Fri 31 October 2025 | 21.51 (-2.36%) | 21.22 | 19.50 - 24.18 | 1.5802 times | Tue 30 September 2025 | 22.03 (15.83%) | 19.02 | 18.70 - 29.32 | 11.4269 times |
Indicator Analysis of Suranatp
Please login to view indicator analysis. or View indicator analysis of Suranatp 517530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 18.05 |
| 20 day DMA | 18.32 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.48 |
| 100 day DMA | 18.21 |
| 150 day DMA | 18.4 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.04 | 18.05 |
| 12 day EMA | 18.15 | 18.15 | 18.18 |
| 20 day EMA | 18.27 | 18.28 | 18.31 |
| 35 day EMA | 18.31 | 18.32 | 18.34 |
| 50 day EMA | 18.4 | 18.41 | 18.43 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.09 | 18.12 |
| 12 day SMA | 18.05 | 18.04 | 18.07 |
| 20 day SMA | 18.32 | 18.38 | 18.45 |
| 35 day SMA | 18.62 | 18.61 | 18.62 |
| 50 day SMA | 18.48 | 18.49 | 18.48 |
| 100 day SMA | 18.21 | 18.2 | 18.2 |
| 150 day SMA | 18.4 | 18.41 | 18.42 |
| 200 day SMA | 18.98 | 19 | 19.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.