Login or Join
HomepageOnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnwardTechn
Strong Daily Stock price targets for OnwardTechn 517536 are 289.68 and 293.33
| Daily Target 1 | 288.85 |
| Daily Target 2 | 290.5 |
| Daily Target 3 | 292.5 |
| Daily Target 4 | 294.15 |
| Daily Target 5 | 296.15 |
Daily price and volume Onward Techn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 292.15 (0.22%) | 292.50 | 290.85 - 294.50 | 0.227 times | Thu 30 July 2026 | 291.50 (-2.15%) | 294.75 | 290.00 - 300.15 | 0.3898 times | Wed 29 July 2026 | 297.90 (0.35%) | 296.60 | 294.20 - 305.80 | 1.2474 times | Tue 28 July 2026 | 296.85 (1.63%) | 276.20 | 276.20 - 305.00 | 1.3066 times | Mon 27 July 2026 | 292.10 (0.55%) | 292.55 | 291.60 - 305.00 | 1.2614 times | Fri 24 July 2026 | 290.50 (-0.51%) | 290.45 | 288.00 - 293.60 | 1.0439 times | Thu 23 July 2026 | 292.00 (2.17%) | 287.25 | 280.20 - 294.55 | 0.8176 times | Wed 22 July 2026 | 285.80 (-2.16%) | 295.00 | 283.00 - 295.00 | 0.5618 times | Tue 21 July 2026 | 292.10 (6.84%) | 275.70 | 270.55 - 299.50 | 2.4516 times | Mon 20 July 2026 | 273.40 (-4.07%) | 280.15 | 269.05 - 280.15 | 0.6931 times | Fri 17 July 2026 | 285.00 (-1.21%) | 283.85 | 276.95 - 288.70 | 2.1318 times |
Weekly price and charts OnwardTechn
Strong weekly Stock price targets for OnwardTechn 517536 are 269.38 and 298.98
| Weekly Target 1 | 261.78 |
| Weekly Target 2 | 276.97 |
| Weekly Target 3 | 291.38333333333 |
| Weekly Target 4 | 306.57 |
| Weekly Target 5 | 320.98 |
Weekly price and volumes for Onward Techn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 292.15 (0.57%) | 292.55 | 276.20 - 305.80 | 0.5604 times | Fri 24 July 2026 | 290.50 (1.93%) | 280.15 | 269.05 - 299.50 | 0.704 times | Fri 17 July 2026 | 285.00 (0.33%) | 284.40 | 276.95 - 308.50 | 1.9163 times | Fri 10 July 2026 | 284.05 (1.07%) | 279.40 | 276.30 - 289.20 | 0.1719 times | Fri 03 July 2026 | 281.05 (-0.88%) | 289.25 | 278.80 - 297.40 | 1.6424 times | Thu 25 June 2026 | 283.55 (10.76%) | 260.00 | 252.25 - 310.00 | 4.1609 times | Fri 19 June 2026 | 256.00 (3.31%) | 257.00 | 246.45 - 269.00 | 0.1647 times | Fri 12 June 2026 | 247.80 (-3.54%) | 252.00 | 247.05 - 263.85 | 0.1471 times | Fri 05 June 2026 | 256.90 (-2.91%) | 266.80 | 251.45 - 273.15 | 0.3235 times | Fri 29 May 2026 | 264.60 (1.36%) | 269.40 | 262.50 - 277.25 | 0.2088 times | Fri 22 May 2026 | 261.05 (-3.74%) | 262.70 | 250.20 - 266.65 | 0.2976 times |
Monthly price and charts OnwardTechn
Strong monthly Stock price targets for OnwardTechn 517536 are 280.6 and 320.05
| Monthly Target 1 | 250.45 |
| Monthly Target 2 | 271.3 |
| Monthly Target 3 | 289.9 |
| Monthly Target 4 | 310.75 |
| Monthly Target 5 | 329.35 |
Monthly price and volumes Onward Techn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 292.15 (1.92%) | 289.95 | 269.05 - 308.50 | 1.7171 times | Tue 30 June 2026 | 286.65 (8.33%) | 266.80 | 246.45 - 310.00 | 2.8814 times | Fri 29 May 2026 | 264.60 (8.93%) | 252.05 | 232.45 - 281.75 | 1.5946 times | Thu 30 April 2026 | 242.90 (15.67%) | 219.60 | 213.95 - 270.90 | 0.2823 times | Mon 30 March 2026 | 210.00 (-23.11%) | 245.00 | 207.65 - 266.90 | 0.494 times | Fri 27 February 2026 | 273.10 (-14.96%) | 329.55 | 265.00 - 354.00 | 0.622 times | Fri 30 January 2026 | 321.15 (12.66%) | 283.80 | 282.00 - 331.30 | 0.5701 times | Wed 31 December 2025 | 285.05 (0.55%) | 284.50 | 261.25 - 294.70 | 0.2558 times | Fri 28 November 2025 | 283.50 (-6.8%) | 304.20 | 270.05 - 306.25 | 0.3236 times | Fri 31 October 2025 | 304.20 (6.01%) | 287.00 | 287.00 - 348.00 | 1.2592 times | Tue 30 September 2025 | 286.95 (-14.86%) | 333.95 | 285.50 - 349.80 | 0.4511 times |
Indicator Analysis of OnwardTechn
Please login to view indicator analysis. or View indicator analysis of OnwardTechn 517536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onward Techn 517536
DMA (daily moving average) of Onward Techn 517536
| DMA period | DMA value |
| 5 day DMA | 294.1 |
| 12 day DMA | 289.82 |
| 20 day DMA | 287.14 |
| 35 day DMA | 278.38 |
| 50 day DMA | 273.33 |
| 100 day DMA | 259.72 |
| 150 day DMA | 272.92 |
| 200 day DMA | 277.92 |
EMA (exponential moving average) of Onward Techn 517536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.84 | 293.19 | 294.03 |
| 12 day EMA | 290.38 | 290.06 | 289.8 |
| 20 day EMA | 287.07 | 286.53 | 286.01 |
| 35 day EMA | 280.78 | 280.11 | 279.44 |
| 50 day EMA | 274.55 | 273.83 | 273.11 |
SMA (simple moving average) of Onward Techn 517536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.1 | 293.77 | 293.87 |
| 12 day SMA | 289.82 | 289.14 | 288.76 |
| 20 day SMA | 287.14 | 287.15 | 287.07 |
| 35 day SMA | 278.38 | 277.24 | 276.21 |
| 50 day SMA | 273.33 | 272.65 | 271.83 |
| 100 day SMA | 259.72 | 259.47 | 259.29 |
| 150 day SMA | 272.92 | 272.73 | 272.56 |
| 200 day SMA | 277.92 | 278.06 | 278.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.