Login or Join
HomepageOnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnwardTechn
Strong Daily Stock price targets for OnwardTechn 517536 are 262.33 and 273.48
| Daily Target 1 | 259.37 |
| Daily Target 2 | 265.28 |
| Daily Target 3 | 270.51666666667 |
| Daily Target 4 | 276.43 |
| Daily Target 5 | 281.67 |
Daily price and volume Onward Techn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 271.20 (1.78%) | 273.90 | 264.60 - 275.75 | 0.6489 times | Thu 14 May 2026 | 266.45 (-1.06%) | 273.90 | 264.40 - 278.90 | 0.3936 times | Wed 13 May 2026 | 269.30 (1.3%) | 270.95 | 265.15 - 273.30 | 0.4914 times | Tue 12 May 2026 | 265.85 (-2.76%) | 276.35 | 264.60 - 278.00 | 0.6115 times | Mon 11 May 2026 | 273.40 (-1.32%) | 278.45 | 270.15 - 281.75 | 0.6567 times | Fri 08 May 2026 | 277.05 (11.24%) | 254.80 | 254.80 - 279.70 | 3.3443 times | Thu 07 May 2026 | 249.05 (1.55%) | 243.30 | 242.05 - 251.85 | 0.3157 times | Wed 06 May 2026 | 245.25 (1.26%) | 257.95 | 236.30 - 257.95 | 0.5656 times | Tue 05 May 2026 | 242.20 (-4.21%) | 264.05 | 232.45 - 264.05 | 0.9528 times | Mon 04 May 2026 | 252.85 (4.1%) | 252.05 | 251.75 - 268.95 | 2.0193 times | Thu 30 April 2026 | 242.90 (0.79%) | 235.60 | 232.95 - 245.60 | 0.1393 times |
Weekly price and charts OnwardTechn
Strong weekly Stock price targets for OnwardTechn 517536 are 259.13 and 276.48
| Weekly Target 1 | 255.1 |
| Weekly Target 2 | 263.15 |
| Weekly Target 3 | 272.45 |
| Weekly Target 4 | 280.5 |
| Weekly Target 5 | 289.8 |
Weekly price and volumes for Onward Techn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 271.20 (-2.11%) | 278.45 | 264.40 - 281.75 | 1.8725 times | Fri 08 May 2026 | 277.05 (14.06%) | 252.05 | 232.45 - 279.70 | 4.8099 times | Thu 30 April 2026 | 242.90 (2.84%) | 242.90 | 232.95 - 246.15 | 0.2314 times | Fri 24 April 2026 | 236.20 (-7.14%) | 255.05 | 232.85 - 255.05 | 0.3868 times | Fri 17 April 2026 | 254.35 (1.76%) | 256.00 | 237.45 - 270.90 | 0.2006 times | Fri 10 April 2026 | 249.95 (9.03%) | 229.25 | 223.85 - 255.90 | 0.2731 times | Thu 02 April 2026 | 229.25 (2.18%) | 223.00 | 207.65 - 235.90 | 0.4671 times | Fri 27 March 2026 | 224.35 (-4.98%) | 239.10 | 219.85 - 255.00 | 0.7183 times | Fri 20 March 2026 | 236.10 (-0.57%) | 234.30 | 221.20 - 249.95 | 0.6675 times | Fri 13 March 2026 | 237.45 (-4.98%) | 241.65 | 233.65 - 257.25 | 0.3727 times | Fri 06 March 2026 | 249.90 (-8.5%) | 245.00 | 245.00 - 266.90 | 0.5056 times |
Monthly price and charts OnwardTechn
Strong monthly Stock price targets for OnwardTechn 517536 are 251.83 and 301.13
| Monthly Target 1 | 212.5 |
| Monthly Target 2 | 241.85 |
| Monthly Target 3 | 261.8 |
| Monthly Target 4 | 291.15 |
| Monthly Target 5 | 311.1 |
Monthly price and volumes Onward Techn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 271.20 (11.65%) | 252.05 | 232.45 - 281.75 | 2.335 times | Thu 30 April 2026 | 242.90 (15.67%) | 219.60 | 213.95 - 270.90 | 0.4858 times | Mon 30 March 2026 | 210.00 (-23.11%) | 245.00 | 207.65 - 266.90 | 0.8501 times | Fri 27 February 2026 | 273.10 (-14.96%) | 329.55 | 265.00 - 354.00 | 1.0704 times | Fri 30 January 2026 | 321.15 (12.66%) | 283.80 | 282.00 - 331.30 | 0.9811 times | Wed 31 December 2025 | 285.05 (0.55%) | 284.50 | 261.25 - 294.70 | 0.4402 times | Fri 28 November 2025 | 283.50 (-6.8%) | 304.20 | 270.05 - 306.25 | 0.557 times | Fri 31 October 2025 | 304.20 (6.01%) | 287.00 | 287.00 - 348.00 | 2.167 times | Tue 30 September 2025 | 286.95 (-14.86%) | 333.95 | 285.50 - 349.80 | 0.7764 times | Fri 29 August 2025 | 337.05 (1.81%) | 337.65 | 306.40 - 344.95 | 0.337 times | Thu 31 July 2025 | 331.05 (-4.69%) | 350.80 | 310.50 - 382.00 | 1.5638 times |
Indicator Analysis of OnwardTechn
Please login to view indicator analysis. or View indicator analysis of OnwardTechn 517536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onward Techn 517536
DMA (daily moving average) of Onward Techn 517536
| DMA period | DMA value |
| 5 day DMA | 269.24 |
| 12 day DMA | 258.04 |
| 20 day DMA | 252.25 |
| 35 day DMA | 246.55 |
| 50 day DMA | 246.74 |
| 100 day DMA | 272.92 |
| 150 day DMA | 280.17 |
| 200 day DMA | 290.73 |
EMA (exponential moving average) of Onward Techn 517536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.53 | 265.69 | 265.31 |
| 12 day EMA | 260.83 | 258.94 | 257.58 |
| 20 day EMA | 256.37 | 254.81 | 253.59 |
| 35 day EMA | 253 | 251.93 | 251.08 |
| 50 day EMA | 251.4 | 250.59 | 249.94 |
SMA (simple moving average) of Onward Techn 517536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.24 | 270.41 | 266.93 |
| 12 day SMA | 258.04 | 255.18 | 253.03 |
| 20 day SMA | 252.25 | 251.74 | 251.68 |
| 35 day SMA | 246.55 | 245.55 | 244.73 |
| 50 day SMA | 246.74 | 246.84 | 246.86 |
| 100 day SMA | 272.92 | 272.95 | 273.03 |
| 150 day SMA | 280.17 | 280.34 | 280.47 |
| 200 day SMA | 290.73 | 291.15 | 291.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.