Login or Join
HomepageCentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 3497.85 and 3646.8
| Daily Target 1 | 3382.6 |
| Daily Target 2 | 3464.15 |
| Daily Target 3 | 3531.55 |
| Daily Target 4 | 3613.1 |
| Daily Target 5 | 3680.5 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3545.70 (3.04%) | 3484.75 | 3450.00 - 3598.95 | 0.9307 times | Thu 30 July 2026 | 3441.20 (-3.82%) | 3585.55 | 3426.40 - 3585.55 | 0.9726 times | Wed 29 July 2026 | 3578.05 (3.64%) | 3446.15 | 3446.15 - 3596.20 | 1.5934 times | Tue 28 July 2026 | 3452.45 (-1.47%) | 3510.00 | 3429.00 - 3567.10 | 1.2472 times | Mon 27 July 2026 | 3503.95 (-2.59%) | 3619.05 | 3489.35 - 3635.50 | 0.4933 times | Fri 24 July 2026 | 3596.95 (0.87%) | 3586.90 | 3533.00 - 3650.00 | 0.9208 times | Thu 23 July 2026 | 3566.00 (-1.39%) | 3588.35 | 3552.50 - 3681.40 | 0.9315 times | Wed 22 July 2026 | 3616.40 (-2.45%) | 3740.60 | 3590.00 - 3740.60 | 1.5761 times | Tue 21 July 2026 | 3707.10 (-0.43%) | 3687.05 | 3681.35 - 3760.80 | 0.6618 times | Mon 20 July 2026 | 3723.05 (0.5%) | 3680.05 | 3675.80 - 3737.10 | 0.6725 times | Fri 17 July 2026 | 3704.70 (-0.42%) | 3739.40 | 3652.00 - 3739.40 | 1.3508 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 3381.5 and 3590.6
| Weekly Target 1 | 3326.77 |
| Weekly Target 2 | 3436.23 |
| Weekly Target 3 | 3535.8666666667 |
| Weekly Target 4 | 3645.33 |
| Weekly Target 5 | 3744.97 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3545.70 (-1.42%) | 3619.05 | 3426.40 - 3635.50 | 0.2801 times | Fri 24 July 2026 | 3596.95 (-2.91%) | 3680.05 | 3533.00 - 3760.80 | 0.2547 times | Fri 17 July 2026 | 3704.70 (1.64%) | 3677.35 | 3585.00 - 3816.25 | 0.4672 times | Fri 10 July 2026 | 3645.05 (0.35%) | 3624.95 | 3455.25 - 3696.00 | 0.4059 times | Fri 03 July 2026 | 3632.25 (1.98%) | 3600.90 | 3516.25 - 3910.00 | 0.6747 times | Thu 25 June 2026 | 3561.70 (0.64%) | 3521.75 | 3487.30 - 3745.00 | 0.5905 times | Fri 19 June 2026 | 3539.20 (-1.38%) | 3689.95 | 3464.30 - 3724.00 | 0.8954 times | Fri 12 June 2026 | 3588.70 (3.58%) | 3400.85 | 3245.75 - 3636.00 | 1.4413 times | Fri 05 June 2026 | 3464.70 (-0.55%) | 3525.00 | 3420.00 - 3708.00 | 0.8646 times | Fri 29 May 2026 | 3483.95 (9.39%) | 3249.95 | 3134.45 - 3544.90 | 4.1257 times | Fri 22 May 2026 | 3184.95 (5.24%) | 2949.95 | 2680.85 - 3319.50 | 4.3638 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 3274.25 and 3697.85
| Monthly Target 1 | 3183.77 |
| Monthly Target 2 | 3364.73 |
| Monthly Target 3 | 3607.3666666667 |
| Monthly Target 4 | 3788.33 |
| Monthly Target 5 | 4030.97 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3545.70 (-6.33%) | 3777.00 | 3426.40 - 3850.00 | 0.349 times | Tue 30 June 2026 | 3785.25 (8.65%) | 3525.00 | 3245.75 - 3910.00 | 0.8432 times | Fri 29 May 2026 | 3483.95 (22.3%) | 2877.00 | 2680.85 - 3544.90 | 1.9969 times | Thu 30 April 2026 | 2848.75 (3.02%) | 2870.25 | 2660.00 - 3140.00 | 0.5994 times | Mon 30 March 2026 | 2765.15 (3.58%) | 2550.00 | 2550.00 - 3066.00 | 0.619 times | Fri 27 February 2026 | 2669.70 (15.02%) | 2300.00 | 2222.00 - 2850.00 | 1.2712 times | Fri 30 January 2026 | 2321.05 (-0.94%) | 2335.00 | 2051.55 - 2504.60 | 2.3236 times | Wed 31 December 2025 | 2343.00 (-1%) | 2355.70 | 2116.55 - 2499.95 | 1.4649 times | Fri 28 November 2025 | 2366.75 (-5.4%) | 2530.00 | 2326.85 - 2658.00 | 0.1288 times | Fri 31 October 2025 | 2501.95 (-6.09%) | 2661.00 | 2422.50 - 2725.95 | 0.404 times | Tue 30 September 2025 | 2664.20 (-3.39%) | 2611.30 | 2574.85 - 3045.95 | 0.8553 times |
Indicator Analysis of CentumElec
Please login to view indicator analysis. or View indicator analysis of CentumElec 517544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 3504.27 |
| 12 day DMA | 3596.33 |
| 20 day DMA | 3602 |
| 35 day DMA | 3608.87 |
| 50 day DMA | 3528.17 |
| 100 day DMA | 3189.11 |
| 150 day DMA | 2912.67 |
| 200 day DMA | 2791.56 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3525.5 | 3515.4 | 3552.5 |
| 12 day EMA | 3564 | 3567.33 | 3590.25 |
| 20 day EMA | 3575.76 | 3578.92 | 3593.41 |
| 35 day EMA | 3531.54 | 3530.71 | 3535.98 |
| 50 day EMA | 3480.55 | 3477.89 | 3479.39 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3504.27 | 3514.52 | 3539.48 |
| 12 day SMA | 3596.33 | 3604.62 | 3619.65 |
| 20 day SMA | 3602 | 3609.4 | 3623.02 |
| 35 day SMA | 3608.87 | 3602.01 | 3599.65 |
| 50 day SMA | 3528.17 | 3515.7 | 3505.06 |
| 100 day SMA | 3189.11 | 3180.79 | 3173.07 |
| 150 day SMA | 2912.67 | 2903.47 | 2895.3 |
| 200 day SMA | 2791.56 | 2786.8 | 2781.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.