Login or Join
HomepageAlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaTransfo
Strong Daily Stock price targets for AlfaTransfo 517546 are 35.64 and 39.29
| Daily Target 1 | 32.78 |
| Daily Target 2 | 34.85 |
| Daily Target 3 | 36.426666666667 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 40.08 |
Daily price and volume Alfa Transfo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.93 (2.07%) | 36.00 | 34.35 - 38.00 | 0.5411 times | Mon 28 September 2026 | 36.18 (3.11%) | 38.59 | 35.80 - 38.59 | 3.5587 times | Fri 25 September 2026 | 35.09 (10%) | 32.83 | 32.80 - 35.09 | 0.7169 times | Thu 24 September 2026 | 31.90 (-2.03%) | 32.72 | 31.71 - 33.40 | 0.9541 times | Wed 23 September 2026 | 32.56 (-0.18%) | 32.57 | 32.14 - 34.44 | 1.0883 times | Tue 22 September 2026 | 32.62 (0.8%) | 33.00 | 31.98 - 33.39 | 0.347 times | Mon 21 September 2026 | 32.36 (1%) | 33.90 | 32.05 - 33.90 | 1.2043 times | Fri 18 September 2026 | 32.04 (1.65%) | 32.15 | 30.75 - 32.85 | 0.4142 times | Thu 17 September 2026 | 31.52 (-2.14%) | 31.60 | 31.25 - 32.40 | 0.8238 times | Wed 16 September 2026 | 32.21 (-1.32%) | 32.65 | 30.99 - 32.90 | 0.3517 times | Tue 15 September 2026 | 32.64 (0.09%) | 32.70 | 32.50 - 33.89 | 0.2339 times |
Weekly price and charts AlfaTransfo
Strong weekly Stock price targets for AlfaTransfo 517546 are 33.52 and 37.76
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 36.623333333333 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Alfa Transfo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.93 (5.24%) | 38.59 | 34.35 - 38.59 | 1.3034 times | Fri 25 September 2026 | 35.09 (9.52%) | 33.90 | 31.71 - 35.09 | 1.3704 times | Fri 18 September 2026 | 32.04 (-1.75%) | 32.70 | 30.75 - 33.89 | 0.5798 times | Fri 11 September 2026 | 32.61 (-4.7%) | 34.79 | 31.05 - 34.98 | 0.485 times | Fri 04 September 2026 | 34.22 (-0.23%) | 34.40 | 33.16 - 35.20 | 0.4361 times | Fri 28 August 2026 | 34.30 (-2.31%) | 34.60 | 31.53 - 35.85 | 1.378 times | Fri 21 August 2026 | 35.11 (-9.88%) | 38.52 | 34.13 - 39.80 | 2.0146 times | Fri 14 August 2026 | 38.96 (-12.45%) | 48.80 | 38.50 - 48.80 | 0.5492 times | Fri 07 August 2026 | 44.50 (16.55%) | 39.70 | 37.53 - 44.80 | 1.2938 times | Fri 31 July 2026 | 38.18 (-4.24%) | 39.20 | 37.50 - 41.19 | 0.5897 times | Fri 24 July 2026 | 39.87 (-4.3%) | 43.70 | 38.56 - 43.74 | 0.8869 times |
Monthly price and charts AlfaTransfo
Strong monthly Stock price targets for AlfaTransfo 517546 are 33.84 and 41.68
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 35.423333333333 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Alfa Transfo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.93 (10.73%) | 33.35 | 30.75 - 38.59 | 0.6626 times | Mon 31 August 2026 | 33.35 (-12.65%) | 39.70 | 31.53 - 48.80 | 0.8715 times | Fri 31 July 2026 | 38.18 (-13.25%) | 44.00 | 37.50 - 44.00 | 0.4077 times | Tue 30 June 2026 | 44.01 (1.31%) | 41.27 | 41.27 - 52.30 | 0.8652 times | Fri 29 May 2026 | 43.44 (-12.86%) | 51.50 | 40.00 - 52.34 | 0.5787 times | Thu 30 April 2026 | 49.85 (47.01%) | 34.05 | 34.05 - 50.97 | 1.3504 times | Mon 30 March 2026 | 33.91 (-24.29%) | 42.60 | 33.17 - 47.15 | 1.5315 times | Fri 27 February 2026 | 44.79 (49.85%) | 35.18 | 30.45 - 48.00 | 2.3988 times | Fri 30 January 2026 | 29.89 (-24.84%) | 38.97 | 27.03 - 40.00 | 0.6805 times | Wed 31 December 2025 | 39.77 (-6.31%) | 41.60 | 35.00 - 42.70 | 0.6531 times | Fri 28 November 2025 | 42.45 (-23%) | 55.99 | 39.06 - 57.50 | 1.0497 times |
Indicator Analysis of AlfaTransfo
Please login to view indicator analysis. or View indicator analysis of AlfaTransfo 517546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Transfo 517546
DMA (daily moving average) of Alfa Transfo 517546
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 33.22 |
| 20 day DMA | 33.53 |
| 35 day DMA | 34.92 |
| 50 day DMA | 36.52 |
| 100 day DMA | 40.56 |
| 150 day DMA | 41.69 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Alfa Transfo 517546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 34.21 | 33.22 |
| 12 day EMA | 34.09 | 33.57 | 33.1 |
| 20 day EMA | 34.15 | 33.86 | 33.62 |
| 35 day EMA | 35.3 | 35.2 | 35.14 |
| 50 day EMA | 36.68 | 36.67 | 36.69 |
SMA (simple moving average) of Alfa Transfo 517546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 33.67 | 32.91 |
| 12 day SMA | 33.22 | 32.98 | 32.82 |
| 20 day SMA | 33.53 | 33.35 | 33.26 |
| 35 day SMA | 34.92 | 35.13 | 35.37 |
| 50 day SMA | 36.52 | 36.62 | 36.73 |
| 100 day SMA | 40.56 | 40.68 | 40.82 |
| 150 day SMA | 41.69 | 41.71 | 41.73 |
| 200 day SMA | 40.56 | 40.58 | 40.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.