Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 1.18 and 1.35

Daily Target 11.04
Daily Target 21.15
Daily Target 31.21
Daily Target 41.32
Daily Target 51.38

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Wed 20 May 2026 1.26 (15.6%) 1.11 1.10 - 1.27 5.5881 times
Tue 19 May 2026 1.09 (3.81%) 1.07 1.05 - 1.12 1.4156 times
Mon 18 May 2026 1.05 (10.53%) 0.99 0.94 - 1.09 1.4398 times
Fri 15 May 2026 0.95 (-1.04%) 0.99 0.93 - 0.99 0.1764 times
Thu 14 May 2026 0.96 (1.05%) 0.95 0.90 - 0.99 0.3614 times
Wed 13 May 2026 0.95 (-3.06%) 0.97 0.94 - 0.98 0.1542 times
Tue 12 May 2026 0.98 (-1.01%) 0.98 0.96 - 0.99 0.2756 times
Mon 11 May 2026 0.99 (1.02%) 0.97 0.97 - 0.99 0.139 times
Fri 08 May 2026 0.98 (0%) 0.98 0.97 - 1.00 0.2816 times
Thu 07 May 2026 0.98 (-2%) 1.01 0.97 - 1.01 0.1685 times
Wed 06 May 2026 1.00 (2.04%) 0.99 0.97 - 1.01 0.1414 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 1.1 and 1.43

Weekly Target 10.83
Weekly Target 21.04
Weekly Target 31.1566666666667
Weekly Target 41.37
Weekly Target 51.49

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Wed 20 May 2026 1.26 (32.63%) 0.99 0.94 - 1.27 4.0935 times
Fri 15 May 2026 0.95 (-3.06%) 0.97 0.90 - 0.99 0.5364 times
Fri 08 May 2026 0.98 (1.03%) 0.97 0.94 - 1.03 0.5137 times
Thu 30 April 2026 0.97 (0%) 0.97 0.95 - 1.08 0.4048 times
Fri 24 April 2026 0.97 (6.59%) 0.94 0.88 - 1.10 1.971 times
Fri 17 April 2026 0.91 (9.64%) 0.80 0.80 - 0.98 0.5004 times
Fri 10 April 2026 0.83 (6.41%) 0.78 0.77 - 0.85 0.3401 times
Thu 02 April 2026 0.78 (16.42%) 0.69 0.59 - 0.80 0.6105 times
Fri 27 March 2026 0.67 (-10.67%) 0.76 0.63 - 0.76 0.8076 times
Fri 20 March 2026 0.75 (0%) 0.74 0.70 - 0.79 0.2221 times
Fri 13 March 2026 0.75 (-7.41%) 0.80 0.73 - 0.82 0.2753 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 1.08 and 1.45

Monthly Target 10.77
Monthly Target 21.02
Monthly Target 31.1433333333333
Monthly Target 41.39
Monthly Target 51.51

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Wed 20 May 2026 1.26 (29.9%) 0.97 0.90 - 1.27 2.0007 times
Thu 30 April 2026 0.97 (36.62%) 0.73 0.70 - 1.10 1.3283 times
Mon 30 March 2026 0.71 (-19.32%) 0.83 0.59 - 0.86 0.7588 times
Fri 27 February 2026 0.88 (14.29%) 0.79 0.70 - 0.92 0.8567 times
Fri 30 January 2026 0.77 (-13.48%) 0.91 0.70 - 0.92 0.8169 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.5634 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.6315 times
Fri 31 October 2025 1.11 (5.71%) 1.05 0.92 - 1.15 0.6618 times
Tue 30 September 2025 1.05 (-7.08%) 1.15 1.00 - 1.23 1.0725 times
Fri 29 August 2025 1.13 (-4.24%) 1.19 1.08 - 1.33 1.3092 times
Thu 31 July 2025 1.18 (16.83%) 1.02 0.97 - 1.20 1.418 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.01
20 day DMA 1.01
35 day DMA 0.93
50 day DMA 0.88
100 day DMA 0.85
150 day DMA 0.9
200 day DMA 0.96

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.020.99
12 day EMA1.0410.98
20 day EMA0.990.960.95
35 day EMA0.950.930.92
50 day EMA0.890.880.87

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0610.98
12 day SMA1.010.990.98
20 day SMA1.0110.99
35 day SMA0.930.920.91
50 day SMA0.880.870.87
100 day SMA0.850.840.84
150 day SMA0.90.90.9
200 day SMA0.960.960.96
Back to top | Use Dark Theme