Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 1 and 1.04

Daily Target 10.98
Daily Target 21.01
Daily Target 31.0233333333333
Daily Target 41.05
Daily Target 51.06

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Fri 31 July 2026 1.03 (1.98%) 1.04 1.00 - 1.04 1.5091 times
Thu 30 July 2026 1.01 (0%) 1.02 1.01 - 1.05 0.6418 times
Wed 29 July 2026 1.01 (-0.98%) 1.05 1.00 - 1.05 0.6923 times
Tue 28 July 2026 1.02 (-2.86%) 1.07 1.01 - 1.07 0.9872 times
Mon 27 July 2026 1.05 (2.94%) 1.00 1.00 - 1.07 1.1446 times
Fri 24 July 2026 1.02 (-1.92%) 1.06 1.00 - 1.06 0.7648 times
Thu 23 July 2026 1.04 (2.97%) 1.01 1.00 - 1.05 0.7934 times
Wed 22 July 2026 1.01 (-1.94%) 1.05 1.00 - 1.05 0.8921 times
Tue 21 July 2026 1.03 (-3.74%) 1.09 1.02 - 1.09 1.8054 times
Mon 20 July 2026 1.07 (0%) 1.10 1.05 - 1.12 0.7692 times
Fri 17 July 2026 1.07 (0.94%) 1.08 1.05 - 1.10 0.8724 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 1.02 and 1.09

Weekly Target 10.96
Weekly Target 21
Weekly Target 31.0333333333333
Weekly Target 41.07
Weekly Target 51.1

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Fri 31 July 2026 1.03 (0.98%) 1.00 1.00 - 1.07 0.4299 times
Fri 24 July 2026 1.02 (-4.67%) 1.10 1.00 - 1.12 0.4342 times
Fri 17 July 2026 1.07 (0%) 1.09 1.05 - 1.14 0.4573 times
Fri 10 July 2026 1.07 (-1.83%) 1.11 1.01 - 1.11 0.3298 times
Fri 03 July 2026 1.09 (-1.8%) 1.11 1.01 - 1.14 0.7046 times
Thu 25 June 2026 1.11 (-5.13%) 1.15 1.07 - 1.19 0.707 times
Fri 19 June 2026 1.17 (-6.4%) 1.27 1.17 - 1.28 0.9966 times
Fri 12 June 2026 1.25 (-4.58%) 1.30 1.21 - 1.35 1.2925 times
Fri 05 June 2026 1.31 (6.5%) 1.17 1.17 - 1.33 2.6763 times
Fri 29 May 2026 1.23 (8.85%) 1.15 1.15 - 1.34 1.9718 times
Fri 22 May 2026 1.13 (18.95%) 0.99 0.94 - 1.30 8.2932 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 0.95 and 1.09

Monthly Target 10.92
Monthly Target 20.97
Monthly Target 31.0566666666667
Monthly Target 41.11
Monthly Target 51.2

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Fri 31 July 2026 1.03 (-7.21%) 1.12 1.00 - 1.14 0.469 times
Tue 30 June 2026 1.11 (-9.76%) 1.17 1.01 - 1.35 1.5012 times
Fri 29 May 2026 1.23 (26.8%) 0.97 0.90 - 1.34 2.8927 times
Thu 30 April 2026 0.97 (36.62%) 0.73 0.70 - 1.10 1.2147 times
Mon 30 March 2026 0.71 (-19.32%) 0.83 0.59 - 0.86 0.6939 times
Fri 27 February 2026 0.88 (14.29%) 0.79 0.70 - 0.92 0.7834 times
Fri 30 January 2026 0.77 (-13.48%) 0.91 0.70 - 0.92 0.7471 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.5153 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.5775 times
Fri 31 October 2025 1.11 (5.71%) 1.05 0.92 - 1.15 0.6052 times
Tue 30 September 2025 1.05 (-7.08%) 1.15 1.00 - 1.23 0.9808 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.04
20 day DMA 1.05
35 day DMA 1.1
50 day DMA 1.14
100 day DMA 1.01
150 day DMA 0.94
200 day DMA 0.96

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.021.02
12 day EMA1.041.041.04
20 day EMA1.061.061.06
35 day EMA1.091.091.09
50 day EMA1.131.131.13

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.021.03
12 day SMA1.041.041.05
20 day SMA1.051.051.06
35 day SMA1.11.111.11
50 day SMA1.141.141.14
100 day SMA1.0111
150 day SMA0.940.940.94
200 day SMA0.960.960.96
Back to top | Use Dark Theme