Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 1.68 and 1.84

Daily Target 11.64
Daily Target 21.71
Daily Target 31.8
Daily Target 41.87
Daily Target 51.96

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Thu 01 October 2026 1.78 (1.71%) 1.88 1.73 - 1.89 0.8062 times
Tue 29 September 2026 1.75 (4.79%) 1.60 1.60 - 1.75 0.9487 times
Mon 28 September 2026 1.67 (-4.57%) 1.67 1.67 - 1.67 0.2215 times
Fri 25 September 2026 1.75 (-4.89%) 1.75 1.75 - 1.76 0.5244 times
Thu 24 September 2026 1.84 (-4.66%) 1.84 1.84 - 1.98 0.823 times
Wed 23 September 2026 1.93 (-3.5%) 1.90 1.90 - 2.10 2.1044 times
Tue 22 September 2026 2.00 (-4.76%) 2.00 2.00 - 2.00 0.1074 times
Mon 21 September 2026 2.10 (-4.98%) 2.10 2.10 - 2.13 0.3017 times
Fri 18 September 2026 2.21 (4.74%) 2.20 2.16 - 2.21 1.5897 times
Thu 17 September 2026 2.11 (4.98%) 2.05 2.03 - 2.11 2.5731 times
Wed 16 September 2026 2.01 (4.69%) 1.83 1.83 - 2.01 3.8136 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 1.69 and 1.98

Weekly Target 11.47
Weekly Target 21.62
Weekly Target 31.7566666666667
Weekly Target 41.91
Weekly Target 52.05

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Thu 01 October 2026 1.78 (1.71%) 1.67 1.60 - 1.89 0.4994 times
Fri 25 September 2026 1.75 (-20.81%) 2.10 1.75 - 2.13 0.9756 times
Fri 18 September 2026 2.21 (9.41%) 1.92 1.83 - 2.21 2.0997 times
Fri 11 September 2026 2.02 (-21.71%) 2.46 2.02 - 2.46 0.2322 times
Fri 04 September 2026 2.58 (14.67%) 2.36 2.36 - 2.84 1.2698 times
Fri 28 August 2026 2.25 (25.7%) 1.87 1.85 - 2.25 1.4914 times
Fri 21 August 2026 1.79 (26.06%) 1.48 1.47 - 1.79 2.1842 times
Fri 14 August 2026 1.42 (24.56%) 1.19 1.16 - 1.42 0.9555 times
Fri 07 August 2026 1.14 (10.68%) 1.03 1.01 - 1.14 0.2049 times
Fri 31 July 2026 1.03 (0.98%) 1.00 1.00 - 1.07 0.0874 times
Fri 24 July 2026 1.02 (-4.67%) 1.10 1.00 - 1.12 0.0883 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 1.68 and 1.84

Monthly Target 11.64
Monthly Target 21.71
Monthly Target 31.8
Monthly Target 41.87
Monthly Target 51.96

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Thu 01 October 2026 1.78 (1.71%) 1.88 1.73 - 1.89 0.1213 times
Tue 29 September 2026 1.75 (-25.85%) 2.47 1.60 - 2.84 2.8482 times
Mon 31 August 2026 2.36 (129.13%) 1.03 1.01 - 2.36 2.9336 times
Fri 31 July 2026 1.03 (-7.21%) 1.12 1.00 - 1.14 0.2315 times
Tue 30 June 2026 1.11 (-9.76%) 1.17 1.01 - 1.35 0.7408 times
Fri 29 May 2026 1.23 (26.8%) 0.97 0.90 - 1.34 1.4275 times
Thu 30 April 2026 0.97 (36.62%) 0.73 0.70 - 1.10 0.5994 times
Mon 30 March 2026 0.71 (-19.32%) 0.83 0.59 - 0.86 0.3424 times
Fri 27 February 2026 0.88 (14.29%) 0.79 0.70 - 0.92 0.3866 times
Fri 30 January 2026 0.77 (-13.48%) 0.91 0.70 - 0.92 0.3687 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.2543 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.92
20 day DMA 2.11
35 day DMA 1.99
50 day DMA 1.71
100 day DMA 1.42
150 day DMA 1.23
200 day DMA 1.13

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.81.82
12 day EMA1.91.921.95
20 day EMA1.931.951.97
35 day EMA1.831.831.83
50 day EMA1.661.651.65

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.791.84
12 day SMA1.921.941.97
20 day SMA2.112.142.17
35 day SMA1.991.971.95
50 day SMA1.711.71.68
100 day SMA1.421.421.41
150 day SMA1.231.221.22
200 day SMA1.131.131.12
Back to top | Use Dark Theme