Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 0.6 and 0.71

Daily Target 10.57
Daily Target 20.62
Daily Target 30.68
Daily Target 40.73
Daily Target 50.79

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Fri 27 March 2026 0.67 (-9.46%) 0.74 0.63 - 0.74 2.0796 times
Wed 25 March 2026 0.74 (0%) 0.75 0.72 - 0.76 0.6722 times
Tue 24 March 2026 0.74 (2.78%) 0.75 0.73 - 0.76 2.5292 times
Mon 23 March 2026 0.72 (-4%) 0.76 0.69 - 0.76 1.9761 times
Fri 20 March 2026 0.75 (-2.6%) 0.78 0.74 - 0.79 0.3292 times
Thu 19 March 2026 0.77 (1.32%) 0.75 0.74 - 0.78 0.3601 times
Wed 18 March 2026 0.76 (2.7%) 0.73 0.73 - 0.77 0.3918 times
Tue 17 March 2026 0.74 (1.37%) 0.73 0.71 - 0.76 0.2329 times
Mon 16 March 2026 0.73 (-2.67%) 0.74 0.70 - 0.78 0.6822 times
Fri 13 March 2026 0.75 (-5.06%) 0.79 0.73 - 0.80 0.7467 times
Thu 12 March 2026 0.79 (0%) 0.77 0.77 - 0.81 0.3761 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 0.59 and 0.72

Weekly Target 10.56
Weekly Target 20.61
Weekly Target 30.68666666666667
Weekly Target 40.74
Weekly Target 50.82

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Fri 27 March 2026 0.67 (-10.67%) 0.76 0.63 - 0.76 1.7787 times
Fri 20 March 2026 0.75 (0%) 0.74 0.70 - 0.79 0.4893 times
Fri 13 March 2026 0.75 (-7.41%) 0.80 0.73 - 0.82 0.6065 times
Fri 06 March 2026 0.81 (-7.95%) 0.83 0.76 - 0.86 0.5154 times
Fri 27 February 2026 0.88 (11.39%) 0.79 0.77 - 0.92 0.7767 times
Fri 20 February 2026 0.79 (2.6%) 0.78 0.74 - 0.80 0.5993 times
Fri 13 February 2026 0.77 (-1.28%) 0.81 0.76 - 0.84 2.5907 times
Fri 06 February 2026 0.78 (1.3%) 0.79 0.70 - 0.83 0.8842 times
Fri 30 January 2026 0.77 (5.48%) 0.75 0.70 - 0.82 0.7316 times
Fri 23 January 2026 0.73 (-8.75%) 0.81 0.70 - 0.82 1.0276 times
Fri 16 January 2026 0.80 (-4.76%) 0.85 0.71 - 0.86 0.6793 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 0.54 and 0.77

Monthly Target 10.49
Monthly Target 20.58
Monthly Target 30.72
Monthly Target 40.81
Monthly Target 50.95

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Fri 27 March 2026 0.67 (-23.86%) 0.83 0.63 - 0.86 0.6487 times
Fri 27 February 2026 0.88 (14.29%) 0.79 0.70 - 0.92 0.9283 times
Fri 30 January 2026 0.77 (-13.48%) 0.91 0.70 - 0.92 0.8853 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.6106 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.6843 times
Fri 31 October 2025 1.11 (5.71%) 1.05 0.92 - 1.15 0.7172 times
Tue 30 September 2025 1.05 (-7.08%) 1.15 1.00 - 1.23 1.1622 times
Fri 29 August 2025 1.13 (-4.24%) 1.19 1.08 - 1.33 1.4187 times
Thu 31 July 2025 1.18 (16.83%) 1.02 0.97 - 1.20 1.5366 times
Mon 30 June 2025 1.01 (9.78%) 0.92 0.87 - 1.07 1.4083 times
Fri 30 May 2025 0.92 (-4.17%) 0.98 0.88 - 0.98 0.699 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.75
20 day DMA 0.77
35 day DMA 0.78
50 day DMA 0.77
100 day DMA 0.86
150 day DMA 0.94
200 day DMA 0.98

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.750.75
12 day EMA0.750.760.76
20 day EMA0.760.770.77
35 day EMA0.780.790.79
50 day EMA0.780.780.78

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.740.75
12 day SMA0.750.760.76
20 day SMA0.770.780.78
35 day SMA0.780.780.78
50 day SMA0.770.770.78
100 day SMA0.860.870.87
150 day SMA0.940.950.95
200 day SMA0.980.980.98
Back to top | Use Dark Theme