Login or Join
HomepageKeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust
Strong Daily Stock price targets for KeiIndust 517569 are 4891.75 and 5186.8
| Daily Target 1 | 4659.53 |
| Daily Target 2 | 4828.92 |
| Daily Target 3 | 4954.5833333333 |
| Daily Target 4 | 5123.97 |
| Daily Target 5 | 5249.63 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4998.30 (4.21%) | 4785.20 | 4785.20 - 5080.25 | 2.6644 times | Thu 30 July 2026 | 4796.15 (-1.11%) | 4949.45 | 4746.00 - 4949.45 | 1.2197 times | Wed 29 July 2026 | 4850.05 (0.06%) | 4835.35 | 4815.10 - 4905.35 | 0.9363 times | Tue 28 July 2026 | 4846.95 (-0.53%) | 4853.00 | 4823.50 - 4879.60 | 0.6321 times | Mon 27 July 2026 | 4872.95 (0.07%) | 4878.80 | 4858.00 - 4947.30 | 0.9655 times | Fri 24 July 2026 | 4869.60 (-0.54%) | 4897.55 | 4792.10 - 4897.55 | 0.4436 times | Thu 23 July 2026 | 4895.85 (-1.58%) | 4960.15 | 4874.00 - 4999.00 | 0.9254 times | Wed 22 July 2026 | 4974.60 (-0.01%) | 4966.05 | 4935.65 - 5060.75 | 0.8187 times | Tue 21 July 2026 | 4975.15 (0.9%) | 4931.00 | 4915.00 - 4984.00 | 0.6174 times | Mon 20 July 2026 | 4930.80 (0.66%) | 4877.00 | 4864.80 - 4945.50 | 0.7769 times | Fri 17 July 2026 | 4898.55 (-3.44%) | 5091.60 | 4887.00 - 5091.60 | 38.4508 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 4872.15 and 5206.4
| Weekly Target 1 | 4607.27 |
| Weekly Target 2 | 4802.78 |
| Weekly Target 3 | 4941.5166666667 |
| Weekly Target 4 | 5137.03 |
| Weekly Target 5 | 5275.77 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4998.30 (2.64%) | 4878.80 | 4746.00 - 5080.25 | 0.5793 times | Fri 24 July 2026 | 4869.60 (-0.59%) | 4877.00 | 4792.10 - 5060.75 | 0.3233 times | Fri 17 July 2026 | 4898.55 (-4.77%) | 5105.40 | 4887.00 - 5232.20 | 4.3878 times | Fri 10 July 2026 | 5144.05 (-2.35%) | 5246.00 | 4930.55 - 5259.35 | 0.5441 times | Fri 03 July 2026 | 5267.85 (0.13%) | 5299.80 | 5160.00 - 5601.65 | 0.8245 times | Thu 25 June 2026 | 5261.10 (-6.58%) | 5622.40 | 5231.00 - 5705.00 | 0.8835 times | Fri 19 June 2026 | 5631.85 (4.89%) | 5402.80 | 5344.00 - 5684.95 | 0.6994 times | Fri 12 June 2026 | 5369.05 (0.62%) | 5261.20 | 5110.00 - 5384.40 | 0.8729 times | Fri 05 June 2026 | 5336.10 (1.03%) | 5282.20 | 5067.70 - 5398.00 | 0.5087 times | Fri 29 May 2026 | 5281.75 (0.45%) | 5325.00 | 5240.00 - 5532.75 | 0.3765 times | Fri 22 May 2026 | 5257.95 (2.75%) | 5071.40 | 4961.95 - 5324.00 | 0.4993 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 4499.95 and 5244.35
| Monthly Target 1 | 4333.83 |
| Monthly Target 2 | 4666.07 |
| Monthly Target 3 | 5078.2333333333 |
| Monthly Target 4 | 5410.47 |
| Monthly Target 5 | 5822.63 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4998.30 (-7.91%) | 5421.65 | 4746.00 - 5490.40 | 2.1646 times | Tue 30 June 2026 | 5427.70 (2.76%) | 5282.20 | 5067.70 - 5705.00 | 1.1958 times | Fri 29 May 2026 | 5281.75 (8.75%) | 4859.65 | 4722.30 - 5532.75 | 1.1107 times | Thu 30 April 2026 | 4856.65 (20.5%) | 4174.50 | 3957.05 - 5047.70 | 0.8606 times | Mon 30 March 2026 | 4030.45 (-20.67%) | 4623.80 | 3938.00 - 5301.10 | 1.7804 times | Fri 27 February 2026 | 5080.40 (26.54%) | 3983.40 | 3809.25 - 5108.00 | 0.7174 times | Fri 30 January 2026 | 4014.80 (-9.99%) | 4460.20 | 3730.00 - 4588.15 | 0.7008 times | Wed 31 December 2025 | 4460.15 (7.6%) | 4123.05 | 3930.05 - 4480.00 | 0.3932 times | Fri 28 November 2025 | 4145.20 (2.91%) | 4001.50 | 3859.30 - 4207.85 | 0.26 times | Fri 31 October 2025 | 4027.85 (-0.89%) | 4052.40 | 3976.40 - 4450.00 | 0.8164 times | Tue 30 September 2025 | 4063.90 (6.71%) | 3791.15 | 3791.15 - 4243.80 | 0.3348 times |
Indicator Analysis of KeiIndust
Please login to view indicator analysis. or View indicator analysis of KeiIndust 517569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 4872.88 |
| 12 day DMA | 4915.18 |
| 20 day DMA | 4993.74 |
| 35 day DMA | 5186.91 |
| 50 day DMA | 5207.31 |
| 100 day DMA | 4922.43 |
| 150 day DMA | 4755.48 |
| 200 day DMA | 4597.24 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4898.83 | 4849.1 | 4875.57 |
| 12 day EMA | 4936.58 | 4925.36 | 4948.84 |
| 20 day EMA | 5001.47 | 5001.8 | 5023.44 |
| 35 day EMA | 5073.12 | 5077.53 | 5094.1 |
| 50 day EMA | 5163.12 | 5169.84 | 5185.09 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4872.88 | 4847.14 | 4867.08 |
| 12 day SMA | 4915.18 | 4923.67 | 4950.76 |
| 20 day SMA | 4993.74 | 5007.6 | 5030.14 |
| 35 day SMA | 5186.91 | 5191.77 | 5205.7 |
| 50 day SMA | 5207.31 | 5208.97 | 5214.86 |
| 100 day SMA | 4922.43 | 4924.47 | 4927.32 |
| 150 day SMA | 4755.48 | 4749.39 | 4744.78 |
| 200 day SMA | 4597.24 | 4592.91 | 4589.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.