Login or Join
HomepageSriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriChakra
Strong Daily Stock price targets for SriChakra 518053 are 31.7 and 38.9
| Daily Target 1 | 30 |
| Daily Target 2 | 33.39 |
| Daily Target 3 | 37.196666666667 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 44.4 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.79 (3.63%) | 41.00 | 33.80 - 41.00 | 0.3498 times | Fri 25 September 2026 | 35.50 (1.81%) | 35.35 | 34.85 - 36.00 | 0.1375 times | Thu 24 September 2026 | 34.87 (11.26%) | 37.60 | 33.00 - 37.60 | 1.7351 times | Wed 23 September 2026 | 31.34 (6.27%) | 30.79 | 30.79 - 32.00 | 0.3353 times | Tue 22 September 2026 | 29.49 (-0.24%) | 30.29 | 29.37 - 30.79 | 1.2278 times | Mon 21 September 2026 | 29.56 (-1.43%) | 30.90 | 29.04 - 30.90 | 0.1993 times | Fri 18 September 2026 | 29.99 (1.66%) | 29.51 | 29.50 - 30.50 | 0.6921 times | Thu 17 September 2026 | 29.50 (-9.34%) | 32.21 | 27.99 - 32.50 | 5.1735 times | Wed 16 September 2026 | 32.54 (-10.33%) | 36.27 | 32.14 - 36.27 | 0.1232 times | Tue 15 September 2026 | 36.29 (-0.55%) | 36.49 | 33.76 - 36.49 | 0.0264 times | Fri 11 September 2026 | 36.49 (3.37%) | 34.50 | 34.06 - 36.67 | 0.3325 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 31.7 and 38.9
| Weekly Target 1 | 30 |
| Weekly Target 2 | 33.39 |
| Weekly Target 3 | 37.196666666667 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 44.4 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.79 (3.63%) | 41.00 | 33.80 - 41.00 | 0.1811 times | Fri 25 September 2026 | 35.50 (18.37%) | 30.90 | 29.04 - 37.60 | 1.8824 times | Fri 18 September 2026 | 29.99 (-17.81%) | 36.49 | 27.99 - 36.49 | 3.1151 times | Fri 11 September 2026 | 36.49 (-1.46%) | 37.03 | 33.76 - 37.90 | 0.3809 times | Fri 04 September 2026 | 37.03 (-1.2%) | 37.95 | 34.21 - 37.95 | 0.4171 times | Fri 28 August 2026 | 37.48 (2.6%) | 37.90 | 34.05 - 40.50 | 0.1994 times | Fri 21 August 2026 | 36.53 (-3.64%) | 44.00 | 34.01 - 44.00 | 0.4632 times | Fri 14 August 2026 | 37.91 (-4.72%) | 40.31 | 32.55 - 41.80 | 0.8862 times | Fri 07 August 2026 | 39.79 (20.32%) | 33.40 | 33.07 - 43.55 | 1.2147 times | Fri 31 July 2026 | 33.07 (3.31%) | 31.37 | 31.01 - 34.98 | 1.2599 times | Fri 24 July 2026 | 32.01 (-12.4%) | 36.44 | 29.11 - 37.79 | 3.0888 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 25.89 and 38.9
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 35.26 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.79 (4.93%) | 37.94 | 27.99 - 41.00 | 0.9946 times | Mon 31 August 2026 | 35.06 (6.02%) | 33.40 | 32.55 - 44.00 | 0.4751 times | Fri 31 July 2026 | 33.07 (-18.77%) | 39.51 | 29.11 - 42.99 | 0.9501 times | Tue 30 June 2026 | 40.71 (-20.57%) | 52.28 | 40.00 - 52.99 | 0.3922 times | Fri 29 May 2026 | 51.25 (-16.67%) | 58.51 | 46.01 - 58.51 | 0.8401 times | Thu 30 April 2026 | 61.50 (51.11%) | 40.70 | 38.67 - 67.10 | 1.7746 times | Mon 30 March 2026 | 40.70 (-11.5%) | 45.99 | 34.50 - 45.99 | 1.2954 times | Fri 27 February 2026 | 45.99 (-18.69%) | 55.43 | 41.10 - 56.80 | 1.1213 times | Fri 30 January 2026 | 56.56 (-6.34%) | 63.40 | 56.56 - 73.48 | 1.0448 times | Wed 31 December 2025 | 60.39 (-8.5%) | 68.99 | 50.36 - 69.00 | 1.1118 times | Fri 28 November 2025 | 66.00 (-24.85%) | 83.50 | 63.90 - 91.98 | 3.2739 times |
Indicator Analysis of SriChakra
Please login to view indicator analysis. or View indicator analysis of SriChakra 518053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 33.6 |
| 12 day DMA | 33.14 |
| 20 day DMA | 34.36 |
| 35 day DMA | 35.69 |
| 50 day DMA | 35.22 |
| 100 day DMA | 40.64 |
| 150 day DMA | 43.21 |
| 200 day DMA | 47.46 |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 33.31 | 32.21 |
| 12 day EMA | 33.82 | 33.28 | 32.88 |
| 20 day EMA | 34.2 | 33.93 | 33.76 |
| 35 day EMA | 34.64 | 34.51 | 34.45 |
| 50 day EMA | 35.24 | 35.18 | 35.17 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.6 | 32.15 | 31.05 |
| 12 day SMA | 33.14 | 33.03 | 33.02 |
| 20 day SMA | 34.36 | 34.4 | 34.47 |
| 35 day SMA | 35.69 | 35.78 | 35.8 |
| 50 day SMA | 35.22 | 35.22 | 35.24 |
| 100 day SMA | 40.64 | 40.83 | 41.06 |
| 150 day SMA | 43.21 | 43.32 | 43.45 |
| 200 day SMA | 47.46 | 47.61 | 47.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.