Login or Join
HomepageAnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 93.63 and 94.88
| Daily Target 1 | 93.42 |
| Daily Target 2 | 93.83 |
| Daily Target 3 | 94.666666666667 |
| Daily Target 4 | 95.08 |
| Daily Target 5 | 95.92 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.25 (-0.22%) | 95.50 | 94.25 - 95.50 | 0.2221 times | Mon 28 September 2026 | 94.46 (-1.09%) | 94.43 | 94.43 - 95.00 | 0.0452 times | Fri 25 September 2026 | 95.50 (0.48%) | 103.20 | 94.40 - 103.20 | 0.9255 times | Thu 24 September 2026 | 95.04 (0.02%) | 103.00 | 94.40 - 103.00 | 0.5718 times | Wed 23 September 2026 | 95.02 (-1.37%) | 103.30 | 95.01 - 104.80 | 0.3538 times | Tue 22 September 2026 | 96.34 (2.34%) | 95.15 | 93.92 - 96.34 | 1.0531 times | Mon 21 September 2026 | 94.14 (-4.94%) | 99.03 | 94.12 - 99.03 | 4.2493 times | Fri 18 September 2026 | 99.03 (2.72%) | 98.70 | 97.20 - 99.03 | 0.6129 times | Thu 17 September 2026 | 96.41 (-1.62%) | 97.30 | 96.41 - 97.30 | 1.5467 times | Wed 16 September 2026 | 98.00 (-1.41%) | 97.31 | 97.30 - 98.00 | 0.4196 times | Tue 15 September 2026 | 99.40 (0.13%) | 97.30 | 97.30 - 100.00 | 0.5841 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 93.63 and 94.88
| Weekly Target 1 | 93.42 |
| Weekly Target 2 | 93.83 |
| Weekly Target 3 | 94.666666666667 |
| Weekly Target 4 | 95.08 |
| Weekly Target 5 | 95.92 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.25 (-1.31%) | 94.43 | 94.25 - 95.50 | 0.0296 times | Fri 25 September 2026 | 95.50 (-3.56%) | 99.03 | 93.92 - 104.80 | 0.793 times | Fri 18 September 2026 | 99.03 (-0.24%) | 97.30 | 96.41 - 100.00 | 0.3507 times | Fri 11 September 2026 | 99.27 (-0.83%) | 99.80 | 98.00 - 103.30 | 1.3275 times | Fri 04 September 2026 | 100.10 (-0.3%) | 100.20 | 99.00 - 103.60 | 0.674 times | Fri 28 August 2026 | 100.40 (-4.38%) | 102.40 | 100.30 - 104.00 | 0.5723 times | Fri 21 August 2026 | 105.00 (0.57%) | 108.00 | 101.95 - 108.35 | 2.1556 times | Fri 14 August 2026 | 104.40 (0.48%) | 104.45 | 100.00 - 108.20 | 1.1779 times | Fri 07 August 2026 | 103.90 (2.31%) | 106.50 | 100.95 - 112.80 | 2.4201 times | Fri 31 July 2026 | 101.55 (1.15%) | 103.00 | 100.00 - 103.00 | 0.4993 times | Fri 24 July 2026 | 100.40 (-0.69%) | 102.80 | 100.25 - 107.40 | 0.9563 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 88.65 and 99.53
| Monthly Target 1 | 86.78 |
| Monthly Target 2 | 90.51 |
| Monthly Target 3 | 97.656666666667 |
| Monthly Target 4 | 101.39 |
| Monthly Target 5 | 108.54 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.25 (-5.75%) | 100.00 | 93.92 - 104.80 | 0.287 times | Mon 31 August 2026 | 100.00 (-1.53%) | 106.50 | 100.00 - 112.80 | 0.6658 times | Fri 31 July 2026 | 101.55 (-5.62%) | 107.00 | 100.00 - 108.00 | 0.5042 times | Tue 30 June 2026 | 107.60 (-11.84%) | 132.50 | 103.00 - 132.50 | 0.3834 times | Fri 29 May 2026 | 122.05 (8.01%) | 113.00 | 108.50 - 131.20 | 0.3578 times | Thu 30 April 2026 | 113.00 (11.49%) | 106.10 | 100.85 - 125.00 | 0.3561 times | Mon 30 March 2026 | 101.35 (-20.01%) | 122.90 | 100.00 - 130.35 | 2.0167 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 1.1204 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 3.2039 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 1.1048 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.6032 times |
Indicator Analysis of AnjaniPortl
Please login to view indicator analysis. or View indicator analysis of AnjaniPortl 518091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 94.85 |
| 12 day DMA | 96.41 |
| 20 day DMA | 97.99 |
| 35 day DMA | 100.16 |
| 50 day DMA | 101.02 |
| 100 day DMA | 106.8 |
| 150 day DMA | 111.14 |
| 200 day DMA | 115.53 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.95 | 95.3 | 95.72 |
| 12 day EMA | 96.3 | 96.67 | 97.07 |
| 20 day EMA | 97.55 | 97.9 | 98.26 |
| 35 day EMA | 99.16 | 99.45 | 99.74 |
| 50 day EMA | 100.69 | 100.95 | 101.21 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.85 | 95.27 | 95.21 |
| 12 day SMA | 96.41 | 96.8 | 97.38 |
| 20 day SMA | 97.99 | 98.27 | 98.57 |
| 35 day SMA | 100.16 | 100.48 | 100.85 |
| 50 day SMA | 101.02 | 101.22 | 101.42 |
| 100 day SMA | 106.8 | 107.01 | 107.19 |
| 150 day SMA | 111.14 | 111.46 | 111.77 |
| 200 day SMA | 115.53 | 115.66 | 115.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.