Login or Join
HomepageModinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural
Strong Daily Stock price targets for Modinatural 519003 are 330.4 and 345.8
| Daily Target 1 | 327.83 |
| Daily Target 2 | 332.97 |
| Daily Target 3 | 343.23333333333 |
| Daily Target 4 | 348.37 |
| Daily Target 5 | 358.63 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 338.10 (-2.3%) | 344.35 | 338.10 - 353.50 | 0.4385 times | Fri 25 September 2026 | 346.05 (1.85%) | 343.80 | 338.35 - 346.05 | 0.4448 times | Thu 24 September 2026 | 339.75 (-3.48%) | 355.45 | 335.00 - 361.95 | 2.735 times | Wed 23 September 2026 | 352.00 (-0.86%) | 355.85 | 352.00 - 355.85 | 0.0694 times | Tue 22 September 2026 | 355.05 (-1.31%) | 357.75 | 347.70 - 358.00 | 1.6719 times | Mon 21 September 2026 | 359.75 (-0.06%) | 360.00 | 357.30 - 367.55 | 0.5678 times | Fri 18 September 2026 | 359.95 (5.56%) | 341.00 | 341.00 - 374.85 | 1.6751 times | Thu 17 September 2026 | 341.00 (4.28%) | 337.00 | 335.40 - 343.00 | 0.653 times | Wed 16 September 2026 | 327.00 (-3.11%) | 337.00 | 327.00 - 337.00 | 1.4164 times | Tue 15 September 2026 | 337.50 (-0.62%) | 346.40 | 337.50 - 346.40 | 0.3281 times | Fri 11 September 2026 | 339.60 (-5.07%) | 336.35 | 332.10 - 365.00 | 2.8644 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 330.4 and 345.8
| Weekly Target 1 | 327.83 |
| Weekly Target 2 | 332.97 |
| Weekly Target 3 | 343.23333333333 |
| Weekly Target 4 | 348.37 |
| Weekly Target 5 | 358.63 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 338.10 (-2.3%) | 344.35 | 338.10 - 353.50 | 0.0373 times | Fri 25 September 2026 | 346.05 (-3.86%) | 360.00 | 335.00 - 367.55 | 0.4664 times | Fri 18 September 2026 | 359.95 (5.99%) | 346.40 | 327.00 - 374.85 | 0.346 times | Fri 11 September 2026 | 339.60 (-0.44%) | 342.80 | 332.10 - 365.00 | 0.5144 times | Fri 04 September 2026 | 341.10 (-2.32%) | 337.10 | 335.00 - 350.55 | 1.1649 times | Fri 28 August 2026 | 349.20 (3.93%) | 342.75 | 342.75 - 386.70 | 2.0599 times | Fri 21 August 2026 | 336.00 (-16%) | 382.55 | 332.45 - 385.00 | 3.6543 times | Fri 14 August 2026 | 400.00 (2.13%) | 376.00 | 376.00 - 408.00 | 0.6505 times | Fri 07 August 2026 | 391.65 (-4.1%) | 404.65 | 390.00 - 414.80 | 0.2032 times | Fri 31 July 2026 | 408.40 (-3.44%) | 406.10 | 386.00 - 433.75 | 0.903 times | Fri 24 July 2026 | 422.95 (1.21%) | 420.00 | 398.10 - 438.75 | 0.4605 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 308.63 and 356.48
| Monthly Target 1 | 298.8 |
| Monthly Target 2 | 318.45 |
| Monthly Target 3 | 346.65 |
| Monthly Target 4 | 366.3 |
| Monthly Target 5 | 394.5 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 338.10 (-2.14%) | 342.80 | 327.00 - 374.85 | 0.1389 times | Mon 31 August 2026 | 345.50 (-15.4%) | 404.65 | 332.45 - 414.80 | 0.6066 times | Fri 31 July 2026 | 408.40 (-7.13%) | 461.70 | 386.00 - 473.00 | 0.4139 times | Tue 30 June 2026 | 439.75 (-6.6%) | 473.15 | 386.75 - 508.50 | 0.3829 times | Fri 29 May 2026 | 470.80 (25.65%) | 413.00 | 360.00 - 526.30 | 4.4981 times | Thu 30 April 2026 | 374.70 (31.17%) | 295.00 | 288.10 - 411.40 | 1.2533 times | Mon 30 March 2026 | 285.65 (1.22%) | 280.00 | 261.00 - 317.95 | 0.4604 times | Fri 27 February 2026 | 282.20 (-17.05%) | 343.00 | 281.25 - 369.90 | 0.145 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.6677 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.4333 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 1.3276 times |
Indicator Analysis of Modinatural
Please login to view indicator analysis. or View indicator analysis of Modinatural 519003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 346.19 |
| 12 day DMA | 346.13 |
| 20 day DMA | 345.52 |
| 35 day DMA | 356.78 |
| 50 day DMA | 371.47 |
| 100 day DMA | 397.84 |
| 150 day DMA | 372.8 |
| 200 day DMA | 369.16 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.26 | 347.34 | 347.99 |
| 12 day EMA | 346.66 | 348.22 | 348.61 |
| 20 day EMA | 350 | 351.25 | 351.8 |
| 35 day EMA | 360.54 | 361.86 | 362.79 |
| 50 day EMA | 372.17 | 373.56 | 374.68 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.19 | 350.52 | 353.3 |
| 12 day SMA | 346.13 | 347.16 | 348.05 |
| 20 day SMA | 345.52 | 346.07 | 347.14 |
| 35 day SMA | 356.78 | 358.31 | 359.61 |
| 50 day SMA | 371.47 | 372.77 | 373.99 |
| 100 day SMA | 397.84 | 398.2 | 398.57 |
| 150 day SMA | 372.8 | 372.88 | 372.93 |
| 200 day SMA | 369.16 | 369.52 | 369.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.