Login or Join
HomepageModinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural
Strong Daily Stock price targets for Modinatural 519003 are 399.2 and 417.6
| Daily Target 1 | 383.87 |
| Daily Target 2 | 396.13 |
| Daily Target 3 | 402.26666666667 |
| Daily Target 4 | 414.53 |
| Daily Target 5 | 420.67 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 408.40 (4.18%) | 398.00 | 390.00 - 408.40 | 0.7686 times | Thu 30 July 2026 | 392.00 (-3.21%) | 386.00 | 386.00 - 401.00 | 0.1121 times | Wed 29 July 2026 | 405.00 (1.25%) | 399.80 | 390.20 - 409.65 | 3.3419 times | Tue 28 July 2026 | 400.00 (-2.43%) | 418.20 | 400.00 - 418.20 | 0.2005 times | Mon 27 July 2026 | 409.95 (-3.07%) | 406.10 | 402.05 - 433.75 | 2.1997 times | Fri 24 July 2026 | 422.95 (1.2%) | 438.75 | 419.00 - 438.75 | 0.5052 times | Thu 23 July 2026 | 417.95 (4.99%) | 417.95 | 417.90 - 417.95 | 2.2115 times | Wed 22 July 2026 | 398.10 (-4.66%) | 420.00 | 398.10 - 420.00 | 0.3126 times | Tue 21 July 2026 | 417.55 (1.84%) | 423.75 | 410.00 - 423.75 | 0.0098 times | Mon 20 July 2026 | 410.00 (-1.89%) | 420.00 | 405.25 - 424.60 | 0.3381 times | Fri 17 July 2026 | 417.90 (3.62%) | 395.25 | 395.25 - 421.70 | 4.2422 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 397.2 and 444.95
| Weekly Target 1 | 361.63 |
| Weekly Target 2 | 385.02 |
| Weekly Target 3 | 409.38333333333 |
| Weekly Target 4 | 432.77 |
| Weekly Target 5 | 457.13 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 408.40 (-3.44%) | 406.10 | 386.00 - 433.75 | 0.7074 times | Fri 24 July 2026 | 422.95 (1.21%) | 420.00 | 398.10 - 438.75 | 0.3608 times | Fri 17 July 2026 | 417.90 (0.78%) | 400.00 | 390.10 - 428.40 | 1.3479 times | Fri 10 July 2026 | 414.65 (-5.1%) | 415.60 | 406.00 - 434.55 | 0.3608 times | Fri 03 July 2026 | 436.95 (9.53%) | 418.00 | 418.00 - 473.00 | 1.3998 times | Thu 25 June 2026 | 398.95 (-0.39%) | 399.95 | 386.75 - 424.55 | 0.4385 times | Fri 19 June 2026 | 400.50 (-7.7%) | 439.95 | 400.00 - 440.00 | 1.2146 times | Fri 12 June 2026 | 433.90 (-3.52%) | 439.35 | 388.70 - 450.00 | 0.8053 times | Fri 05 June 2026 | 449.75 (-4.47%) | 473.15 | 431.15 - 508.50 | 0.9817 times | Fri 29 May 2026 | 470.80 (0%) | 453.00 | 444.00 - 520.80 | 2.3834 times | Fri 22 May 2026 | 470.80 (11.76%) | 415.00 | 399.00 - 526.30 | 18.3556 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 353.7 and 440.7
| Monthly Target 1 | 335.47 |
| Monthly Target 2 | 371.93 |
| Monthly Target 3 | 422.46666666667 |
| Monthly Target 4 | 458.93 |
| Monthly Target 5 | 509.47 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 408.40 (-7.13%) | 461.70 | 386.00 - 473.00 | 0.3494 times | Tue 30 June 2026 | 439.75 (-6.6%) | 473.15 | 386.75 - 508.50 | 0.3233 times | Fri 29 May 2026 | 470.80 (25.65%) | 413.00 | 360.00 - 526.30 | 3.7979 times | Thu 30 April 2026 | 374.70 (31.17%) | 295.00 | 288.10 - 411.40 | 1.0582 times | Mon 30 March 2026 | 285.65 (1.22%) | 280.00 | 261.00 - 317.95 | 0.3888 times | Fri 27 February 2026 | 282.20 (-17.05%) | 343.00 | 281.25 - 369.90 | 0.1224 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.5638 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.2102 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 1.121 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 1.0651 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 1.0494 times |
Indicator Analysis of Modinatural
Please login to view indicator analysis. or View indicator analysis of Modinatural 519003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 403.07 |
| 12 day DMA | 408.59 |
| 20 day DMA | 412.88 |
| 35 day DMA | 416.94 |
| 50 day DMA | 428.2 |
| 100 day DMA | 382.62 |
| 150 day DMA | 369.92 |
| 200 day DMA | 381.47 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.46 | 402.49 | 407.73 |
| 12 day EMA | 408.42 | 408.42 | 411.41 |
| 20 day EMA | 412.2 | 412.6 | 414.77 |
| 35 day EMA | 418.51 | 419.11 | 420.71 |
| 50 day EMA | 424.65 | 425.31 | 426.67 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.07 | 405.98 | 411.17 |
| 12 day SMA | 408.59 | 408.46 | 410.61 |
| 20 day SMA | 412.88 | 415.46 | 418.92 |
| 35 day SMA | 416.94 | 416.9 | 417.82 |
| 50 day SMA | 428.2 | 428.28 | 428.81 |
| 100 day SMA | 382.62 | 381.36 | 380.4 |
| 150 day SMA | 369.92 | 369.69 | 369.62 |
| 200 day SMA | 381.47 | 381.55 | 381.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.