Login or Join
HomepagePrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrasantInd
Strong Daily Stock price targets for PrasantInd 519014 are 13.2 and 13.21
| Daily Target 1 | 13.19 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.203333333333 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.21 |
Daily price and volume Prasant Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.20 (-3.93%) | 13.21 | 13.20 - 13.21 | 0.4904 times | Fri 27 March 2026 | 13.74 (2%) | 13.74 | 13.74 - 13.74 | 0.0056 times | Wed 25 March 2026 | 13.47 (-4.94%) | 13.47 | 13.47 - 13.47 | 1.6911 times | Mon 23 March 2026 | 14.17 (4.96%) | 13.50 | 13.20 - 14.17 | 1.3078 times | Fri 20 March 2026 | 13.50 (-5%) | 14.92 | 13.50 - 14.92 | 3.3822 times | Thu 19 March 2026 | 14.21 (4.95%) | 12.88 | 12.88 - 14.21 | 1.6404 times | Tue 17 March 2026 | 13.54 (4.96%) | 13.54 | 13.54 - 13.54 | 0.0056 times | Mon 16 March 2026 | 12.90 (-0.46%) | 12.90 | 12.90 - 12.90 | 0.3044 times | Mon 09 March 2026 | 12.96 (0%) | 12.96 | 12.96 - 12.96 | 0.0451 times | Wed 04 March 2026 | 12.96 (-4.99%) | 12.96 | 12.96 - 12.96 | 1.1274 times | Mon 02 March 2026 | 13.64 (-4.88%) | 13.64 | 13.64 - 13.64 | 0.0564 times |
Weekly price and charts PrasantInd
Strong weekly Stock price targets for PrasantInd 519014 are 13.2 and 13.21
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.203333333333 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Prasant Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.20 (-3.93%) | 13.21 | 13.20 - 13.21 | 0.0291 times | Fri 27 March 2026 | 13.74 (1.78%) | 13.50 | 13.20 - 14.17 | 0.1786 times | Fri 20 March 2026 | 13.50 (4.17%) | 12.90 | 12.88 - 14.92 | 0.3169 times | Mon 09 March 2026 | 12.96 (0%) | 12.96 | 12.96 - 12.96 | 0.0027 times | Wed 04 March 2026 | 12.96 (-9.62%) | 13.64 | 12.96 - 13.64 | 0.0704 times | Fri 27 February 2026 | 14.34 (-13.56%) | 16.95 | 14.27 - 16.95 | 4.9559 times | Fri 20 February 2026 | 16.59 (-5.09%) | 17.48 | 15.80 - 17.48 | 2.3818 times | Fri 13 February 2026 | 17.48 (-2.29%) | 18.25 | 17.48 - 18.78 | 0.4272 times | Fri 06 February 2026 | 17.89 (21.21%) | 14.03 | 13.33 - 17.89 | 1.4055 times | Fri 30 January 2026 | 14.76 (-18.45%) | 18.10 | 14.76 - 18.10 | 0.2318 times | Fri 23 January 2026 | 18.10 (11.04%) | 17.10 | 16.25 - 18.10 | 1.638 times |
Monthly price and charts PrasantInd
Strong monthly Stock price targets for PrasantInd 519014 are 12.02 and 14.06
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 13.666666666667 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Prasant Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.20 (-7.95%) | 13.64 | 12.88 - 14.92 | 0.1723 times | Fri 27 February 2026 | 14.34 (-2.85%) | 14.03 | 13.33 - 18.78 | 2.6436 times | Fri 30 January 2026 | 14.76 (-35.29%) | 21.67 | 14.76 - 21.67 | 0.9582 times | Wed 31 December 2025 | 22.81 (37.41%) | 16.43 | 16.43 - 28.33 | 3.3018 times | Mon 24 November 2025 | 16.60 (-6.32%) | 17.72 | 16.00 - 17.72 | 0.112 times | Mon 27 October 2025 | 17.72 (-0.28%) | 16.89 | 16.89 - 18.65 | 0.77 times | Wed 24 September 2025 | 17.77 (63.63%) | 10.86 | 10.34 - 17.77 | 0.3722 times | Thu 28 August 2025 | 10.86 (-15.55%) | 12.26 | 10.86 - 15.50 | 0.9753 times | Thu 31 July 2025 | 12.86 (-1.83%) | 13.00 | 11.30 - 13.02 | 0.547 times | Mon 30 June 2025 | 13.10 (-3.75%) | 13.88 | 13.10 - 14.15 | 0.1476 times | Fri 30 May 2025 | 13.61 (20.76%) | 11.49 | 11.49 - 13.61 | 0.5961 times |
Indicator Analysis of PrasantInd
Please login to view indicator analysis. or View indicator analysis of PrasantInd 519014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prasant Ind 519014
DMA (daily moving average) of Prasant Ind 519014
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.55 |
| 20 day DMA | 14.57 |
| 35 day DMA | 15.44 |
| 50 day DMA | 16.43 |
| 100 day DMA | 16.75 |
| 150 day DMA | 15.31 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Prasant Ind 519014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.71 | 13.7 |
| 12 day EMA | 13.91 | 14.04 | 14.1 |
| 20 day EMA | 14.48 | 14.62 | 14.71 |
| 35 day EMA | 15.54 | 15.68 | 15.79 |
| 50 day EMA | 16.65 | 16.79 | 16.91 |
SMA (simple moving average) of Prasant Ind 519014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.82 | 13.78 |
| 12 day SMA | 13.55 | 13.7 | 13.87 |
| 20 day SMA | 14.57 | 14.8 | 15.06 |
| 35 day SMA | 15.44 | 15.54 | 15.61 |
| 50 day SMA | 16.43 | 16.61 | 16.75 |
| 100 day SMA | 16.75 | 16.74 | 16.73 |
| 150 day SMA | 15.31 | 15.28 | 15.24 |
| 200 day SMA | 14.5 | 14.5 | 14.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.