PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrasantInd

Strong Daily Stock price targets for PrasantInd 519014 are 15.15 and 15.15

Daily Target 115.15
Daily Target 215.15
Daily Target 315.15
Daily Target 415.15
Daily Target 515.15

Daily price and volume Prasant Ind

Date Closing Open Range Volume
Mon 28 September 2026 15.15 (0%) 15.15 15.15 - 15.15 2.4085 times
Fri 25 September 2026 15.15 (0.07%) 15.15 15.15 - 15.15 3.2177 times
Wed 26 August 2026 15.14 (0%) 15.14 15.14 - 15.14 0.0048 times
Mon 24 August 2026 15.14 (0%) 15.14 15.14 - 15.14 1.975 times
Thu 20 August 2026 15.14 (0%) 15.14 15.14 - 15.14 0.0963 times
Wed 19 August 2026 15.14 (0.93%) 15.00 15.00 - 15.14 0.0674 times
Tue 18 August 2026 15.00 (0.27%) 15.00 15.00 - 15.00 0.9634 times
Mon 17 August 2026 14.96 (4.98%) 14.25 14.25 - 14.96 1.0212 times
Thu 13 August 2026 14.25 (0%) 14.25 14.25 - 14.25 0.2071 times
Wed 12 August 2026 14.25 (-5%) 14.25 14.25 - 14.25 0.0385 times
Mon 10 August 2026 15.00 (-2.28%) 15.00 15.00 - 15.00 0.6744 times

Daily chart PrasantInd

Weekly price and charts PrasantInd

Strong weekly Stock price targets for PrasantInd 519014 are 15.15 and 15.15

Weekly Target 115.15
Weekly Target 215.15
Weekly Target 315.15
Weekly Target 415.15
Weekly Target 515.15

Weekly price and volumes for Prasant Ind

Date Closing Open Range Volume
Mon 28 September 2026 15.15 (0%) 15.15 15.15 - 15.15 0.9634 times
Fri 25 September 2026 15.15 (0.07%) 15.14 15.14 - 15.15 2.079 times
Thu 20 August 2026 15.14 (6.25%) 14.25 14.25 - 15.14 0.8593 times
Thu 13 August 2026 14.25 (-7.17%) 15.00 14.25 - 15.00 0.368 times
Fri 07 August 2026 15.35 (0%) 15.35 15.35 - 15.35 0.0116 times
Fri 31 July 2026 15.35 (0%) 15.35 15.35 - 15.35 0.0077 times
Fri 24 July 2026 15.35 (-9.71%) 16.15 15.35 - 16.15 0.0116 times
Tue 07 July 2026 17.00 (-2.41%) 16.90 16.90 - 17.00 1.2736 times
Wed 01 July 2026 17.42 (-5.48%) 18.40 17.42 - 18.40 4.3873 times
Mon 22 June 2026 18.43 (0%) 18.34 18.34 - 18.43 0.0385 times
Fri 19 June 2026 18.43 (-5.44%) 18.55 18.00 - 18.55 0.526 times

weekly chart PrasantInd

Monthly price and charts PrasantInd

Strong monthly Stock price targets for PrasantInd 519014 are 15.15 and 15.15

Monthly Target 115.15
Monthly Target 215.15
Monthly Target 315.15
Monthly Target 415.15
Monthly Target 515.15

Monthly price and volumes Prasant Ind

Date Closing Open Range Volume
Mon 28 September 2026 15.15 (0.07%) 15.15 15.15 - 15.15 0.1327 times
Wed 26 August 2026 15.14 (-1.37%) 15.35 14.25 - 15.35 0.1197 times
Fri 31 July 2026 15.35 (-12.29%) 17.50 15.35 - 18.00 0.3154 times
Tue 30 June 2026 17.50 (-16.67%) 20.00 17.50 - 20.20 0.0652 times
Thu 21 May 2026 21.00 (26.2%) 17.40 17.40 - 22.88 0.7138 times
Thu 30 April 2026 16.64 (26.06%) 13.10 13.00 - 16.66 0.3321 times
Mon 30 March 2026 13.20 (-7.95%) 13.64 12.88 - 14.92 0.2026 times
Fri 27 February 2026 14.34 (-2.85%) 14.03 13.33 - 18.78 3.1088 times
Fri 30 January 2026 14.76 (-35.29%) 21.67 14.76 - 21.67 1.1268 times
Wed 31 December 2025 22.81 (37.41%) 16.43 16.43 - 28.33 3.8828 times
Mon 24 November 2025 16.60 (-6.32%) 17.72 16.00 - 17.72 0.1318 times

monthly chart PrasantInd

DMA SMA EMA moving averages of Prasant Ind 519014

DMA (daily moving average) of Prasant Ind 519014

DMA period DMA value
5 day DMA 15.14
12 day DMA 14.97
20 day DMA 15.61
35 day DMA 17.53
50 day DMA 16.55
100 day DMA 16.93
150 day DMA 16.65
200 day DMA 15.5

EMA (exponential moving average) of Prasant Ind 519014

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.1115.09
12 day EMA15.3115.3415.37
20 day EMA15.7115.7715.84
35 day EMA15.7815.8215.86
50 day EMA16.1516.1916.23

SMA (simple moving average) of Prasant Ind 519014

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.1415.11
12 day SMA14.9714.9915.01
20 day SMA15.6115.7715.94
35 day SMA17.5317.617.64
50 day SMA16.5516.5316.5
100 day SMA16.9317.0417.16
150 day SMA16.6516.6316.61
200 day SMA15.515.4715.45
Back to top | Use Dark Theme