Login or Join
HomepageShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahFood
Strong Daily Stock price targets for ShahFood 519031 are 330.28 and 363.28
| Daily Target 1 | 302.78 |
| Daily Target 2 | 324.77 |
| Daily Target 3 | 335.78333333333 |
| Daily Target 4 | 357.77 |
| Daily Target 5 | 368.78 |
Daily price and volume Shah Food
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 346.75 (4.98%) | 313.80 | 313.80 - 346.80 | 2.6696 times | Thu 24 September 2026 | 330.30 (-4.54%) | 363.30 | 330.30 - 363.30 | 0.1162 times | Wed 23 September 2026 | 346.00 (-0.01%) | 346.10 | 346.00 - 363.35 | 0.0865 times | Tue 22 September 2026 | 346.05 (-4.89%) | 382.00 | 345.70 - 382.00 | 1.3274 times | Mon 21 September 2026 | 363.85 (-5%) | 363.95 | 363.85 - 399.90 | 0.4437 times | Fri 18 September 2026 | 383.00 (-4.63%) | 402.90 | 382.50 - 409.00 | 0.4066 times | Thu 17 September 2026 | 401.60 (0.65%) | 379.15 | 379.15 - 417.95 | 0.3461 times | Wed 16 September 2026 | 399.00 (0%) | 399.00 | 379.10 - 407.95 | 0.8244 times | Tue 15 September 2026 | 399.00 (2.31%) | 371.10 | 370.50 - 409.50 | 3.122 times | Fri 11 September 2026 | 390.00 (-4.88%) | 389.50 | 389.50 - 424.95 | 0.6575 times | Thu 10 September 2026 | 410.00 (-2.08%) | 397.80 | 397.80 - 439.00 | 1.0864 times |
Weekly price and charts ShahFood
Strong weekly Stock price targets for ShahFood 519031 are 287.23 and 373.33
| Weekly Target 1 | 267.38 |
| Weekly Target 2 | 307.07 |
| Weekly Target 3 | 353.48333333333 |
| Weekly Target 4 | 393.17 |
| Weekly Target 5 | 439.58 |
Weekly price and volumes for Shah Food
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 346.75 (-9.46%) | 363.95 | 313.80 - 399.90 | 0.7839 times | Fri 18 September 2026 | 383.00 (-1.79%) | 371.10 | 370.50 - 417.95 | 0.7933 times | Fri 11 September 2026 | 390.00 (-2.95%) | 382.00 | 364.05 - 439.00 | 1.5168 times | Fri 04 September 2026 | 401.85 (-0.62%) | 422.95 | 390.00 - 431.45 | 1.2585 times | Fri 28 August 2026 | 404.35 (15.68%) | 367.00 | 367.00 - 429.00 | 1.2345 times | Fri 21 August 2026 | 349.55 (-0.13%) | 343.00 | 336.00 - 349.55 | 0.4763 times | Fri 14 August 2026 | 350.00 (-6.28%) | 366.00 | 350.00 - 366.00 | 1.1271 times | Fri 07 August 2026 | 373.45 (-9.58%) | 404.75 | 373.45 - 406.75 | 1.2654 times | Fri 31 July 2026 | 413.00 (6.05%) | 391.00 | 391.00 - 421.40 | 0.4275 times | Fri 24 July 2026 | 389.45 (1.43%) | 383.90 | 361.45 - 389.50 | 1.1167 times | Fri 17 July 2026 | 383.95 (23.89%) | 325.35 | 309.10 - 384.05 | 2.0743 times |
Monthly price and charts ShahFood
Strong monthly Stock price targets for ShahFood 519031 are 267.68 and 392.88
| Monthly Target 1 | 241.32 |
| Monthly Target 2 | 294.03 |
| Monthly Target 3 | 366.51666666667 |
| Monthly Target 4 | 419.23 |
| Monthly Target 5 | 491.72 |
Monthly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 346.75 (-11.8%) | 394.00 | 313.80 - 439.00 | 2.4371 times | Mon 31 August 2026 | 393.15 (-4.81%) | 404.75 | 336.00 - 429.00 | 2.6227 times | Fri 31 July 2026 | 413.00 (81.26%) | 239.20 | 239.20 - 421.40 | 4.4117 times | Tue 30 June 2026 | 227.85 (33.91%) | 170.15 | 170.15 - 227.85 | 0.1115 times | Mon 25 May 2026 | 170.15 (5%) | 170.15 | 170.15 - 170.15 | 0.0097 times | Mon 20 April 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.006 times | Mon 23 March 2026 | 162.05 (4.99%) | 154.35 | 154.35 - 162.05 | 0.0179 times | Mon 23 February 2026 | 154.35 (-0.26%) | 147.05 | 139.70 - 154.35 | 0.3672 times | Mon 12 January 2026 | 154.75 (4.99%) | 140.25 | 140.25 - 154.75 | 0.0129 times | Mon 15 December 2025 | 147.40 (-0.1%) | 140.20 | 140.20 - 147.55 | 0.0034 times | Thu 20 November 2025 | 147.55 (37.9%) | 107.00 | 97.55 - 147.55 | 0.0257 times |
Indicator Analysis of ShahFood
Please login to view indicator analysis. or View indicator analysis of ShahFood 519031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Food 519031
DMA (daily moving average) of Shah Food 519031
| DMA period | DMA value |
| 5 day DMA | 346.59 |
| 12 day DMA | 377.85 |
| 20 day DMA | 387.35 |
| 35 day DMA | 376.82 |
| 50 day DMA | 381.71 |
| 100 day DMA | 283.38 |
| 150 day DMA | 245.29 |
| 200 day DMA | 241.6 |
EMA (exponential moving average) of Shah Food 519031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.35 | 352.15 | 363.08 |
| 12 day EMA | 367.34 | 371.08 | 378.49 |
| 20 day EMA | 374.41 | 377.32 | 382.27 |
| 35 day EMA | 378 | 379.84 | 382.76 |
| 50 day EMA | 374.94 | 376.09 | 377.96 |
SMA (simple moving average) of Shah Food 519031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.59 | 353.84 | 368.1 |
| 12 day SMA | 377.85 | 382.32 | 386.61 |
| 20 day SMA | 387.35 | 390.52 | 394.15 |
| 35 day SMA | 376.82 | 377.8 | 379.47 |
| 50 day SMA | 381.71 | 382.3 | 382.87 |
| 100 day SMA | 283.38 | 281.14 | 279.06 |
| 150 day SMA | 245.29 | 244.4 | 243.62 |
| 200 day SMA | 241.6 | 240.85 | 240.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.