Login or Join
HomepageKhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt
Strong Daily Stock price targets for KhandelExt 519064 are 137.25 and 139.85
| Daily Target 1 | 135.1 |
| Daily Target 2 | 136.8 |
| Daily Target 3 | 137.7 |
| Daily Target 4 | 139.4 |
| Daily Target 5 | 140.3 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.50 (4.92%) | 136.00 | 136.00 - 138.60 | 0.7935 times | Wed 01 April 2026 | 132.00 (4.97%) | 132.00 | 124.50 - 132.00 | 0.7066 times | Mon 30 March 2026 | 125.75 (-0.75%) | 132.90 | 120.45 - 132.90 | 0.7361 times | Fri 27 March 2026 | 126.70 (4.97%) | 125.00 | 125.00 - 126.70 | 0.4387 times | Wed 25 March 2026 | 120.70 (4.96%) | 120.70 | 120.70 - 120.70 | 0.5947 times | Tue 24 March 2026 | 115.00 (2.63%) | 107.50 | 106.50 - 115.00 | 6.1328 times | Mon 23 March 2026 | 112.05 (-4.96%) | 115.55 | 112.05 - 115.55 | 0.0206 times | Fri 20 March 2026 | 117.90 (4.99%) | 117.90 | 117.90 - 117.90 | 0.0501 times | Thu 19 March 2026 | 112.30 (4.95%) | 105.00 | 105.00 - 112.30 | 0.3489 times | Tue 17 March 2026 | 107.00 (-4.29%) | 106.30 | 106.25 - 109.00 | 0.1781 times | Mon 16 March 2026 | 111.80 (-4.97%) | 111.80 | 111.80 - 111.80 | 0.159 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 129.48 and 147.63
| Weekly Target 1 | 114.37 |
| Weekly Target 2 | 126.43 |
| Weekly Target 3 | 132.51666666667 |
| Weekly Target 4 | 144.58 |
| Weekly Target 5 | 150.67 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.50 (9.31%) | 132.90 | 120.45 - 138.60 | 1.7234 times | Fri 27 March 2026 | 126.70 (7.46%) | 115.55 | 106.50 - 126.70 | 5.5389 times | Fri 20 March 2026 | 117.90 (0.21%) | 111.80 | 105.00 - 117.90 | 0.5673 times | Fri 13 March 2026 | 117.65 (-5.84%) | 122.50 | 117.65 - 122.50 | 0.0261 times | Wed 04 March 2026 | 124.95 (-1.96%) | 124.95 | 124.95 - 124.95 | 0.0034 times | Fri 27 February 2026 | 127.45 (1.96%) | 127.50 | 127.45 - 130.05 | 0.0079 times | Fri 20 February 2026 | 125.00 (3.61%) | 123.05 | 122.95 - 128.00 | 0.6444 times | Fri 13 February 2026 | 120.65 (19.46%) | 103.00 | 103.00 - 120.65 | 0.6671 times | Fri 06 February 2026 | 101.00 (-1.94%) | 101.00 | 93.00 - 105.00 | 0.3619 times | Fri 30 January 2026 | 103.00 (-10.2%) | 119.00 | 98.80 - 119.00 | 0.4595 times | Fri 23 January 2026 | 114.70 (-5.21%) | 120.00 | 114.70 - 123.40 | 0.8861 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 131.5 and 145.6
| Monthly Target 1 | 119.77 |
| Monthly Target 2 | 129.13 |
| Monthly Target 3 | 133.86666666667 |
| Monthly Target 4 | 143.23 |
| Monthly Target 5 | 147.97 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.50 (10.14%) | 132.00 | 124.50 - 138.60 | 0.0735 times | Mon 30 March 2026 | 125.75 (-1.33%) | 124.95 | 105.00 - 132.90 | 0.4264 times | Fri 27 February 2026 | 127.45 (23.74%) | 101.00 | 93.00 - 130.05 | 0.107 times | Fri 30 January 2026 | 103.00 (-23.7%) | 132.30 | 98.80 - 132.30 | 0.2248 times | Wed 31 December 2025 | 135.00 (-6.77%) | 152.00 | 111.85 - 153.80 | 1.6178 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 3.2915 times | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 0.9256 times | Tue 30 September 2025 | 75.71 (3.57%) | 73.10 | 67.02 - 81.90 | 0.4754 times | Fri 29 August 2025 | 73.10 (-7.56%) | 77.00 | 70.00 - 97.85 | 2.4662 times | Thu 31 July 2025 | 79.08 (8.6%) | 72.90 | 72.00 - 90.00 | 0.3917 times | Mon 30 June 2025 | 72.82 (-7.75%) | 78.94 | 70.75 - 84.95 | 0.204 times |
Indicator Analysis of KhandelExt
Please login to view indicator analysis. or View indicator analysis of KhandelExt 519064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 128.73 |
| 12 day DMA | 119.78 |
| 20 day DMA | 122.02 |
| 35 day DMA | 116.62 |
| 50 day DMA | 117.53 |
| 100 day DMA | 117.74 |
| 150 day DMA | 103.85 |
| 200 day DMA | 97.49 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.66 | 125.24 | 121.86 |
| 12 day EMA | 124.13 | 121.52 | 119.61 |
| 20 day EMA | 122.03 | 120.3 | 119.07 |
| 35 day EMA | 120.64 | 119.59 | 118.86 |
| 50 day EMA | 119.83 | 119.07 | 118.54 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.73 | 124.03 | 120.04 |
| 12 day SMA | 119.78 | 118.24 | 117.45 |
| 20 day SMA | 122.02 | 121.49 | 121.17 |
| 35 day SMA | 116.62 | 115.63 | 114.96 |
| 50 day SMA | 117.53 | 117.3 | 117.26 |
| 100 day SMA | 117.74 | 117.07 | 116.45 |
| 150 day SMA | 103.85 | 103.52 | 103.14 |
| 200 day SMA | 97.49 | 97.19 | 96.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.