Login or Join
HomepageTastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 9104.05 and 9447.45
| Daily Target 1 | 8848.55 |
| Daily Target 2 | 9016.15 |
| Daily Target 3 | 9191.95 |
| Daily Target 4 | 9359.55 |
| Daily Target 5 | 9535.35 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9183.75 (1.08%) | 9049.50 | 9024.35 - 9367.75 | 0.5579 times | Thu 30 July 2026 | 9085.85 (-2.19%) | 9180.00 | 9085.85 - 9211.90 | 0.0912 times | Wed 29 July 2026 | 9289.30 (2.54%) | 9059.45 | 9059.45 - 9467.25 | 0.6518 times | Tue 28 July 2026 | 9059.45 (2.11%) | 8859.00 | 8859.00 - 9059.45 | 0.1019 times | Mon 27 July 2026 | 8872.25 (-0.8%) | 9002.00 | 8843.40 - 9002.00 | 0.4989 times | Fri 24 July 2026 | 8943.95 (-3.15%) | 9152.00 | 8927.15 - 9200.00 | 0.2012 times | Thu 23 July 2026 | 9234.85 (3.66%) | 8967.50 | 8950.00 - 9310.95 | 0.5016 times | Wed 22 July 2026 | 8909.10 (-1.48%) | 9043.05 | 8893.35 - 9043.05 | 0.2548 times | Tue 21 July 2026 | 9043.05 (3.16%) | 8997.95 | 8663.50 - 9100.00 | 6.8965 times | Mon 20 July 2026 | 8765.65 (0.27%) | 8846.55 | 8720.00 - 9021.55 | 0.2441 times | Fri 17 July 2026 | 8741.95 (-1.98%) | 8857.00 | 8701.00 - 8857.00 | 0.1502 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 9013.58 and 9637.43
| Weekly Target 1 | 8540.95 |
| Weekly Target 2 | 8862.35 |
| Weekly Target 3 | 9164.8 |
| Weekly Target 4 | 9486.2 |
| Weekly Target 5 | 9788.65 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9183.75 (2.68%) | 9002.00 | 8843.40 - 9467.25 | 0.2549 times | Fri 24 July 2026 | 8943.95 (2.31%) | 8846.55 | 8663.50 - 9310.95 | 1.0855 times | Fri 17 July 2026 | 8741.95 (-3.68%) | 9050.50 | 8696.25 - 9354.00 | 3.8301 times | Fri 10 July 2026 | 9076.15 (4.34%) | 8588.70 | 8442.95 - 9165.00 | 0.3747 times | Fri 03 July 2026 | 8698.65 (2.52%) | 8484.55 | 8373.50 - 9479.75 | 1.4893 times | Thu 25 June 2026 | 8484.55 (1.93%) | 8200.00 | 8200.00 - 8550.00 | 0.2999 times | Fri 19 June 2026 | 8324.20 (1.96%) | 8400.00 | 8121.00 - 8450.00 | 0.3294 times | Fri 12 June 2026 | 8164.00 (4.87%) | 7701.50 | 7701.50 - 8545.45 | 1.3743 times | Fri 05 June 2026 | 7785.10 (2.28%) | 7400.00 | 7184.50 - 8150.00 | 0.7425 times | Fri 29 May 2026 | 7611.70 (0.29%) | 7643.50 | 7550.00 - 7748.45 | 0.2193 times | Fri 22 May 2026 | 7590.00 (-0.39%) | 7600.00 | 7264.45 - 7659.40 | 0.1532 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 8813.35 and 9850.15
| Monthly Target 1 | 7998.68 |
| Monthly Target 2 | 8591.22 |
| Monthly Target 3 | 9035.4833333333 |
| Monthly Target 4 | 9628.02 |
| Monthly Target 5 | 10072.28 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9183.75 (7.87%) | 8611.00 | 8442.95 - 9479.75 | 2.9968 times | Tue 30 June 2026 | 8513.35 (11.85%) | 7400.00 | 7184.50 - 8668.20 | 1.3329 times | Fri 29 May 2026 | 7611.70 (9.68%) | 7031.50 | 6980.00 - 8939.25 | 1.99 times | Thu 30 April 2026 | 6940.00 (6.4%) | 6900.00 | 6563.00 - 7641.00 | 0.3359 times | Mon 30 March 2026 | 6522.35 (-9.51%) | 7159.75 | 6440.00 - 7575.00 | 0.7405 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 0.6517 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.2946 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.7659 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.2829 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.6088 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 0.8256 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite 519091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 9098.12 |
| 12 day DMA | 9003.97 |
| 20 day DMA | 8944.86 |
| 35 day DMA | 8698.29 |
| 50 day DMA | 8391 |
| 100 day DMA | 7761.46 |
| 150 day DMA | 7679.26 |
| 200 day DMA | 7904.78 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9119.94 | 9088.04 | 9089.13 |
| 12 day EMA | 9029.89 | 9001.93 | 8986.68 |
| 20 day EMA | 8915.58 | 8887.36 | 8866.48 |
| 35 day EMA | 8657.4 | 8626.41 | 8599.36 |
| 50 day EMA | 8392.45 | 8360.17 | 8330.56 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9098.12 | 9050.16 | 9079.96 |
| 12 day SMA | 9003.97 | 8998.03 | 8996.65 |
| 20 day SMA | 8944.86 | 8923.49 | 8917.42 |
| 35 day SMA | 8698.29 | 8668.97 | 8637.51 |
| 50 day SMA | 8391 | 8355.6 | 8321.87 |
| 100 day SMA | 7761.46 | 7740.2 | 7721.42 |
| 150 day SMA | 7679.26 | 7671.63 | 7664.71 |
| 200 day SMA | 7904.78 | 7904.39 | 7903.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.