Login or Join
HomepageAvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural 519105 are 65.65 and 66.68
| Daily Target 1 | 65.42 |
| Daily Target 2 | 65.87 |
| Daily Target 3 | 66.45 |
| Daily Target 4 | 66.9 |
| Daily Target 5 | 67.48 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.32 (0.03%) | 67.00 | 66.00 - 67.03 | 0.2738 times | Thu 14 May 2026 | 66.30 (-0.75%) | 66.80 | 65.83 - 67.03 | 0.4213 times | Wed 13 May 2026 | 66.80 (1.12%) | 68.53 | 66.52 - 68.53 | 0.234 times | Tue 12 May 2026 | 66.06 (-1.81%) | 67.00 | 66.06 - 68.39 | 0.2547 times | Mon 11 May 2026 | 67.28 (-1.78%) | 65.10 | 65.10 - 68.66 | 1.2501 times | Fri 08 May 2026 | 68.50 (-0.48%) | 69.07 | 68.28 - 69.84 | 1.3945 times | Thu 07 May 2026 | 68.83 (0.98%) | 67.10 | 67.09 - 69.38 | 2.4759 times | Wed 06 May 2026 | 68.16 (0.24%) | 67.01 | 67.01 - 75.00 | 2.0736 times | Tue 05 May 2026 | 68.00 (-2.13%) | 69.09 | 67.24 - 69.68 | 0.7275 times | Mon 04 May 2026 | 69.48 (0.09%) | 69.42 | 68.16 - 71.01 | 0.8946 times | Thu 30 April 2026 | 69.42 (0.48%) | 72.15 | 67.02 - 77.45 | 0.9068 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural 519105 are 65.71 and 69.27
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 64.73 |
| Weekly Target 3 | 66.693333333333 |
| Weekly Target 4 | 68.29 |
| Weekly Target 5 | 70.25 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.32 (-3.18%) | 65.10 | 65.10 - 68.66 | 0.2584 times | Fri 08 May 2026 | 68.50 (-1.33%) | 69.42 | 67.01 - 75.00 | 0.8034 times | Thu 30 April 2026 | 69.42 (3.52%) | 67.75 | 65.90 - 77.45 | 0.9527 times | Fri 24 April 2026 | 67.06 (0.07%) | 66.60 | 64.72 - 69.00 | 0.788 times | Fri 17 April 2026 | 67.01 (7.13%) | 62.30 | 61.21 - 67.66 | 1.0147 times | Fri 10 April 2026 | 62.55 (5.57%) | 58.00 | 58.00 - 63.35 | 1.6214 times | Thu 02 April 2026 | 59.25 (6.03%) | 55.01 | 53.34 - 59.67 | 1.3452 times | Fri 27 March 2026 | 55.88 (-4.76%) | 60.90 | 55.10 - 60.90 | 1.102 times | Fri 20 March 2026 | 58.67 (-2.49%) | 59.56 | 57.06 - 65.90 | 1.4588 times | Fri 13 March 2026 | 60.17 (-1.2%) | 60.10 | 58.20 - 62.73 | 0.6556 times | Fri 06 March 2026 | 60.90 (-5.73%) | 61.46 | 57.12 - 64.01 | 1.1481 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural 519105 are 60.76 and 70.66
| Monthly Target 1 | 58.91 |
| Monthly Target 2 | 62.61 |
| Monthly Target 3 | 68.806666666667 |
| Monthly Target 4 | 72.51 |
| Monthly Target 5 | 78.71 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.32 (-4.47%) | 69.42 | 65.10 - 75.00 | 0.057 times | Thu 30 April 2026 | 69.42 (29.08%) | 54.50 | 54.50 - 77.45 | 0.2479 times | Mon 30 March 2026 | 53.78 (-16.75%) | 61.46 | 53.34 - 65.90 | 0.2932 times | Fri 27 February 2026 | 64.60 (-2.51%) | 66.79 | 63.83 - 75.00 | 0.2169 times | Fri 30 January 2026 | 66.26 (-0.75%) | 61.80 | 61.45 - 72.00 | 0.1617 times | Wed 31 December 2025 | 66.76 (-2.71%) | 69.00 | 64.00 - 72.15 | 0.158 times | Fri 28 November 2025 | 68.62 (-7.36%) | 74.98 | 67.92 - 77.40 | 0.8033 times | Fri 31 October 2025 | 74.07 (2.79%) | 71.55 | 63.90 - 79.20 | 6.4164 times | Tue 30 September 2025 | 72.06 (-0.51%) | 72.50 | 70.25 - 78.34 | 0.587 times | Fri 29 August 2025 | 72.43 (-3.68%) | 75.50 | 68.40 - 83.50 | 1.0586 times | Thu 31 July 2025 | 75.20 (14.15%) | 67.14 | 64.05 - 79.20 | 1.3617 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural 519105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value |
| 5 day DMA | 66.55 |
| 12 day DMA | 67.85 |
| 20 day DMA | 67.72 |
| 35 day DMA | 64.31 |
| 50 day DMA | 63.26 |
| 100 day DMA | 64.7 |
| 150 day DMA | 66.25 |
| 200 day DMA | 68.11 |
EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 66.93 | 67.25 |
| 12 day EMA | 67.16 | 67.31 | 67.49 |
| 20 day EMA | 66.71 | 66.75 | 66.8 |
| 35 day EMA | 65.54 | 65.49 | 65.44 |
| 50 day EMA | 63.75 | 63.65 | 63.54 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.55 | 66.99 | 67.49 |
| 12 day SMA | 67.85 | 68.23 | 68.52 |
| 20 day SMA | 67.72 | 67.66 | 67.66 |
| 35 day SMA | 64.31 | 64.09 | 63.9 |
| 50 day SMA | 63.26 | 63.22 | 63.2 |
| 100 day SMA | 64.7 | 64.71 | 64.71 |
| 150 day SMA | 66.25 | 66.29 | 66.33 |
| 200 day SMA | 68.11 | 68.13 | 68.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.