Login or Join
HomepageAvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural 519105 are 69.19 and 73.84
| Daily Target 1 | 65.44 |
| Daily Target 2 | 68.29 |
| Daily Target 3 | 70.093333333333 |
| Daily Target 4 | 72.94 |
| Daily Target 5 | 74.74 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.13 (0.08%) | 67.25 | 67.25 - 71.90 | 1.0368 times | Thu 30 July 2026 | 71.07 (1.94%) | 70.37 | 70.00 - 72.10 | 0.799 times | Wed 29 July 2026 | 69.72 (-1.25%) | 70.95 | 69.46 - 70.95 | 1.4546 times | Tue 28 July 2026 | 70.60 (0.8%) | 76.50 | 70.25 - 76.50 | 2.2712 times | Mon 27 July 2026 | 70.04 (0.47%) | 71.10 | 70.04 - 72.70 | 0.5058 times | Fri 24 July 2026 | 69.71 (-0.06%) | 69.33 | 69.00 - 70.71 | 1.2324 times | Thu 23 July 2026 | 69.75 (0.61%) | 72.00 | 68.71 - 72.00 | 0.1197 times | Wed 22 July 2026 | 69.33 (-0.82%) | 68.51 | 67.35 - 69.84 | 1.307 times | Tue 21 July 2026 | 69.90 (0.56%) | 68.51 | 68.51 - 70.24 | 0.0797 times | Mon 20 July 2026 | 69.51 (-0.5%) | 69.86 | 69.15 - 70.16 | 1.1937 times | Fri 17 July 2026 | 69.86 (-1.19%) | 68.51 | 68.51 - 70.44 | 0.0903 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural 519105 are 69.19 and 78.44
| Weekly Target 1 | 62.38 |
| Weekly Target 2 | 66.75 |
| Weekly Target 3 | 71.626666666667 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 80.88 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.13 (2.04%) | 71.10 | 67.25 - 76.50 | 0.7103 times | Fri 24 July 2026 | 69.71 (-0.21%) | 69.86 | 67.35 - 72.00 | 0.4604 times | Fri 17 July 2026 | 69.86 (-0.14%) | 71.36 | 68.51 - 72.69 | 0.3346 times | Fri 10 July 2026 | 69.96 (-2.28%) | 67.00 | 67.00 - 74.50 | 0.3391 times | Fri 03 July 2026 | 71.59 (2.39%) | 70.00 | 67.30 - 72.95 | 0.7009 times | Thu 25 June 2026 | 69.92 (-3.36%) | 71.10 | 68.06 - 73.00 | 0.5671 times | Fri 19 June 2026 | 72.35 (2.58%) | 77.99 | 71.00 - 77.99 | 1.5587 times | Fri 12 June 2026 | 70.53 (1.6%) | 69.10 | 67.92 - 73.36 | 1.1814 times | Fri 05 June 2026 | 69.42 (-3.64%) | 76.00 | 68.68 - 82.98 | 2.3 times | Fri 29 May 2026 | 72.04 (6.57%) | 69.38 | 67.41 - 76.92 | 1.8474 times | Fri 22 May 2026 | 67.60 (1.93%) | 68.00 | 64.88 - 74.20 | 0.3263 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural 519105 are 69.07 and 78.57
| Monthly Target 1 | 62.04 |
| Monthly Target 2 | 66.59 |
| Monthly Target 3 | 71.543333333333 |
| Monthly Target 4 | 76.09 |
| Monthly Target 5 | 81.04 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.13 (0.25%) | 70.35 | 67.00 - 76.50 | 0.2115 times | Tue 30 June 2026 | 70.95 (-1.51%) | 76.00 | 67.92 - 82.98 | 0.5042 times | Fri 29 May 2026 | 72.04 (3.77%) | 69.42 | 64.88 - 76.92 | 0.2528 times | Thu 30 April 2026 | 69.42 (29.08%) | 54.50 | 54.50 - 77.45 | 0.2698 times | Mon 30 March 2026 | 53.78 (-16.75%) | 61.46 | 53.34 - 65.90 | 0.3192 times | Fri 27 February 2026 | 64.60 (-2.51%) | 66.79 | 63.83 - 75.00 | 0.236 times | Fri 30 January 2026 | 66.26 (-0.75%) | 61.80 | 61.45 - 72.00 | 0.176 times | Wed 31 December 2025 | 66.76 (-2.71%) | 69.00 | 64.00 - 72.15 | 0.172 times | Fri 28 November 2025 | 68.62 (-7.36%) | 74.98 | 67.92 - 77.40 | 0.8743 times | Fri 31 October 2025 | 74.07 (2.79%) | 71.55 | 63.90 - 79.20 | 6.9841 times | Tue 30 September 2025 | 72.06 (-0.51%) | 72.50 | 70.25 - 78.34 | 0.639 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural 519105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value |
| 5 day DMA | 70.51 |
| 12 day DMA | 70.11 |
| 20 day DMA | 70.22 |
| 35 day DMA | 70.58 |
| 50 day DMA | 70.28 |
| 100 day DMA | 66.84 |
| 150 day DMA | 66.57 |
| 200 day DMA | 67.21 |
EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.6 | 70.34 | 69.97 |
| 12 day EMA | 70.33 | 70.18 | 70.02 |
| 20 day EMA | 70.28 | 70.19 | 70.1 |
| 35 day EMA | 70.1 | 70.04 | 69.98 |
| 50 day EMA | 70.02 | 69.97 | 69.93 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.51 | 70.23 | 69.96 |
| 12 day SMA | 70.11 | 70.04 | 70.06 |
| 20 day SMA | 70.22 | 70.19 | 70.16 |
| 35 day SMA | 70.58 | 70.55 | 70.59 |
| 50 day SMA | 70.28 | 70.22 | 70.12 |
| 100 day SMA | 66.84 | 66.75 | 66.69 |
| 150 day SMA | 66.57 | 66.53 | 66.5 |
| 200 day SMA | 67.21 | 67.21 | 67.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.