Login or Join
HomepageHindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods
Strong Daily Stock price targets for HindFoods 519126 are 570.7 and 590.85
| Daily Target 1 | 565.42 |
| Daily Target 2 | 575.98 |
| Daily Target 3 | 585.56666666667 |
| Daily Target 4 | 596.13 |
| Daily Target 5 | 605.72 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 586.55 (-0.21%) | 595.15 | 575.00 - 595.15 | 3.5721 times | Mon 03 August 2026 | 587.80 (2.3%) | 590.00 | 572.60 - 593.50 | 0.8816 times | Fri 31 July 2026 | 574.60 (0.19%) | 580.35 | 571.10 - 580.35 | 0.9664 times | Thu 30 July 2026 | 573.50 (1.13%) | 572.95 | 566.65 - 579.70 | 0.2244 times | Wed 29 July 2026 | 567.10 (-1.33%) | 571.70 | 565.85 - 577.95 | 0.7917 times | Tue 28 July 2026 | 574.75 (-0.66%) | 572.65 | 568.00 - 583.00 | 0.3307 times | Mon 27 July 2026 | 578.55 (0.12%) | 575.60 | 575.60 - 593.85 | 1.3242 times | Fri 24 July 2026 | 577.85 (1.6%) | 565.90 | 563.00 - 580.00 | 1.0277 times | Thu 23 July 2026 | 568.75 (0.73%) | 562.40 | 557.60 - 575.00 | 0.717 times | Wed 22 July 2026 | 564.65 (-0.9%) | 571.95 | 562.00 - 571.95 | 0.1643 times | Tue 21 July 2026 | 569.80 (-0.63%) | 571.60 | 565.95 - 578.00 | 0.7854 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 568.3 and 590.85
| Weekly Target 1 | 562.22 |
| Weekly Target 2 | 574.38 |
| Weekly Target 3 | 584.76666666667 |
| Weekly Target 4 | 596.93 |
| Weekly Target 5 | 607.32 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 586.55 (2.08%) | 590.00 | 572.60 - 595.15 | 0.7643 times | Fri 31 July 2026 | 574.60 (-0.56%) | 575.60 | 565.85 - 593.85 | 0.6242 times | Fri 24 July 2026 | 577.85 (3.55%) | 556.70 | 555.65 - 580.00 | 0.6293 times | Fri 17 July 2026 | 558.05 (-1.99%) | 572.10 | 554.00 - 593.15 | 0.7599 times | Fri 10 July 2026 | 569.40 (3.13%) | 540.85 | 527.05 - 573.95 | 0.6137 times | Fri 03 July 2026 | 552.10 (-1.22%) | 558.85 | 546.25 - 565.20 | 0.8368 times | Thu 25 June 2026 | 558.90 (2.49%) | 552.80 | 541.00 - 569.95 | 1.4435 times | Fri 19 June 2026 | 545.30 (2.95%) | 535.00 | 534.65 - 569.95 | 0.8915 times | Fri 12 June 2026 | 529.65 (-0.13%) | 521.15 | 518.30 - 538.90 | 2.9718 times | Fri 05 June 2026 | 530.35 (2.51%) | 534.65 | 517.90 - 544.95 | 0.465 times | Fri 29 May 2026 | 517.35 (0.96%) | 523.00 | 513.45 - 544.95 | 0.3435 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 568.3 and 590.85
| Monthly Target 1 | 562.22 |
| Monthly Target 2 | 574.38 |
| Monthly Target 3 | 584.76666666667 |
| Monthly Target 4 | 596.93 |
| Monthly Target 5 | 607.32 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 586.55 (2.08%) | 590.00 | 572.60 - 595.15 | 0.2773 times | Fri 31 July 2026 | 574.60 (3.42%) | 558.80 | 527.05 - 593.85 | 1.1952 times | Tue 30 June 2026 | 555.60 (7.39%) | 534.65 | 517.90 - 569.95 | 2.1558 times | Fri 29 May 2026 | 517.35 (5.06%) | 491.20 | 491.20 - 552.00 | 0.8014 times | Thu 30 April 2026 | 492.45 (-3.46%) | 510.00 | 479.10 - 522.55 | 0.5563 times | Mon 30 March 2026 | 510.10 (5.27%) | 475.95 | 462.25 - 517.40 | 0.7374 times | Fri 27 February 2026 | 484.55 (3.79%) | 460.45 | 449.80 - 535.00 | 0.3599 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 2.0217 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.8644 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 1.0305 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 2.7617 times |
Indicator Analysis of HindFoods
Please login to view indicator analysis. or View indicator analysis of HindFoods 519126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 577.91 |
| 12 day DMA | 574.78 |
| 20 day DMA | 567.95 |
| 35 day DMA | 561.47 |
| 50 day DMA | 551.86 |
| 100 day DMA | 526.41 |
| 150 day DMA | 514.9 |
| 200 day DMA | 519.1 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.79 | 577.91 | 572.97 |
| 12 day EMA | 574.74 | 572.59 | 569.82 |
| 20 day EMA | 569.49 | 567.7 | 565.58 |
| 35 day EMA | 560.61 | 559.08 | 557.39 |
| 50 day EMA | 552.08 | 550.67 | 549.15 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.91 | 575.55 | 573.7 |
| 12 day SMA | 574.78 | 572.4 | 570.4 |
| 20 day SMA | 567.95 | 565.44 | 563.65 |
| 35 day SMA | 561.47 | 559.84 | 558.14 |
| 50 day SMA | 551.86 | 550.72 | 549.41 |
| 100 day SMA | 526.41 | 525.28 | 524.2 |
| 150 day SMA | 514.9 | 514.48 | 514.02 |
| 200 day SMA | 519.1 | 518.81 | 518.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.