Login or Join
HomepageHindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods
Strong Daily Stock price targets for HindFoods 519126 are 517.48 and 524.73
| Daily Target 1 | 511.9 |
| Daily Target 2 | 515.8 |
| Daily Target 3 | 519.15 |
| Daily Target 4 | 523.05 |
| Daily Target 5 | 526.4 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 519.70 (0.45%) | 518.65 | 515.25 - 522.50 | 0.2815 times | Thu 14 May 2026 | 517.35 (-0.81%) | 518.95 | 513.50 - 525.10 | 0.2897 times | Wed 13 May 2026 | 521.55 (0.22%) | 518.65 | 516.55 - 523.70 | 0.1879 times | Tue 12 May 2026 | 520.40 (-2.66%) | 527.10 | 512.55 - 538.00 | 0.9201 times | Mon 11 May 2026 | 534.60 (-2.03%) | 538.90 | 524.20 - 543.45 | 0.9953 times | Fri 08 May 2026 | 545.70 (-0.2%) | 537.15 | 535.00 - 545.80 | 0.3854 times | Thu 07 May 2026 | 546.80 (1.92%) | 534.80 | 534.80 - 552.00 | 3.8273 times | Wed 06 May 2026 | 536.50 (1.37%) | 525.45 | 524.65 - 550.00 | 1.1158 times | Tue 05 May 2026 | 529.25 (5.22%) | 505.05 | 504.15 - 531.40 | 1.4296 times | Mon 04 May 2026 | 503.00 (2.14%) | 491.20 | 491.20 - 509.00 | 0.5674 times | Thu 30 April 2026 | 492.45 (0.45%) | 491.10 | 483.30 - 496.80 | 0.4694 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 500.68 and 531.58
| Weekly Target 1 | 494.33 |
| Weekly Target 2 | 507.02 |
| Weekly Target 3 | 525.23333333333 |
| Weekly Target 4 | 537.92 |
| Weekly Target 5 | 556.13 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 519.70 (-4.76%) | 538.90 | 512.55 - 543.45 | 0.8137 times | Fri 08 May 2026 | 545.70 (10.81%) | 491.20 | 491.20 - 552.00 | 2.2285 times | Thu 30 April 2026 | 492.45 (1.11%) | 482.35 | 481.65 - 496.80 | 0.4371 times | Fri 24 April 2026 | 487.05 (-4.34%) | 507.45 | 479.10 - 507.45 | 0.7574 times | Fri 17 April 2026 | 509.15 (0.62%) | 514.95 | 496.70 - 522.55 | 0.5243 times | Fri 10 April 2026 | 506.00 (3%) | 485.25 | 485.25 - 512.00 | 0.8545 times | Thu 02 April 2026 | 491.25 (-3.23%) | 502.20 | 482.15 - 514.15 | 0.9776 times | Fri 27 March 2026 | 507.65 (5.39%) | 475.60 | 462.25 - 517.40 | 1.8131 times | Fri 20 March 2026 | 481.70 (1.75%) | 466.30 | 462.60 - 490.50 | 0.6732 times | Fri 13 March 2026 | 473.40 (-0.5%) | 466.95 | 462.70 - 483.80 | 0.9208 times | Fri 06 March 2026 | 475.80 (-1.81%) | 475.95 | 466.15 - 485.10 | 0.4444 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 505.45 and 566.25
| Monthly Target 1 | 460.17 |
| Monthly Target 2 | 489.93 |
| Monthly Target 3 | 520.96666666667 |
| Monthly Target 4 | 550.73 |
| Monthly Target 5 | 581.77 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 519.70 (5.53%) | 491.20 | 491.20 - 552.00 | 0.4694 times | Thu 30 April 2026 | 492.45 (-3.46%) | 510.00 | 479.10 - 522.55 | 0.4911 times | Mon 30 March 2026 | 510.10 (5.27%) | 475.95 | 462.25 - 517.40 | 0.651 times | Fri 27 February 2026 | 484.55 (3.79%) | 460.45 | 449.80 - 535.00 | 0.3177 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.7847 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.7631 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.9097 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 2.438 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 1.1312 times | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 1.0441 times | Thu 31 July 2025 | 550.75 (2.43%) | 537.10 | 526.35 - 585.00 | 2.1409 times |
Indicator Analysis of HindFoods
Please login to view indicator analysis. or View indicator analysis of HindFoods 519126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 522.72 |
| 12 day DMA | 521.46 |
| 20 day DMA | 510.51 |
| 35 day DMA | 506.08 |
| 50 day DMA | 497.56 |
| 100 day DMA | 496.42 |
| 150 day DMA | 508.47 |
| 200 day DMA | 515.81 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.25 | 523.52 | 526.6 |
| 12 day EMA | 519.81 | 519.83 | 520.28 |
| 20 day EMA | 514.74 | 514.22 | 513.89 |
| 35 day EMA | 506.46 | 505.68 | 504.99 |
| 50 day EMA | 499.23 | 498.4 | 497.63 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.72 | 527.92 | 533.81 |
| 12 day SMA | 521.46 | 518.5 | 516.3 |
| 20 day SMA | 510.51 | 509.86 | 509.82 |
| 35 day SMA | 506.08 | 505 | 503.87 |
| 50 day SMA | 497.56 | 496.91 | 496.25 |
| 100 day SMA | 496.42 | 496.51 | 496.61 |
| 150 day SMA | 508.47 | 508.57 | 508.6 |
| 200 day SMA | 515.81 | 516.08 | 516.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.