Login or Join
HomepageNaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 113.63 and 115.38
| Daily Target 1 | 112.17 |
| Daily Target 2 | 113.33 |
| Daily Target 3 | 113.91666666667 |
| Daily Target 4 | 115.08 |
| Daily Target 5 | 115.67 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.50 (0.44%) | 113.00 | 112.75 - 114.50 | 0.5705 times | Thu 30 July 2026 | 114.00 (-2.77%) | 115.15 | 113.65 - 115.15 | 0.6569 times | Wed 29 July 2026 | 117.25 (1.96%) | 115.05 | 115.00 - 125.00 | 0.8597 times | Tue 28 July 2026 | 115.00 (-0.9%) | 116.05 | 114.55 - 116.05 | 0.6294 times | Fri 24 July 2026 | 116.05 (0%) | 115.10 | 114.55 - 117.65 | 3.5724 times | Thu 23 July 2026 | 116.05 (-0.85%) | 116.05 | 116.05 - 116.05 | 0.0942 times | Wed 22 July 2026 | 117.05 (-1.06%) | 117.00 | 117.00 - 118.00 | 1.6671 times | Tue 21 July 2026 | 118.30 (1.98%) | 116.00 | 116.00 - 118.30 | 1.531 times | Mon 20 July 2026 | 116.00 (0.56%) | 115.80 | 115.50 - 116.05 | 0.1191 times | Fri 17 July 2026 | 115.35 (-1.49%) | 116.00 | 115.35 - 116.00 | 0.2997 times | Thu 16 July 2026 | 117.10 (1.21%) | 116.50 | 116.50 - 117.15 | 0.2944 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 107.5 and 119.75
| Weekly Target 1 | 105.17 |
| Weekly Target 2 | 109.83 |
| Weekly Target 3 | 117.41666666667 |
| Weekly Target 4 | 122.08 |
| Weekly Target 5 | 129.67 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.50 (-1.34%) | 116.05 | 112.75 - 125.00 | 0.2041 times | Fri 24 July 2026 | 116.05 (0.61%) | 115.80 | 114.55 - 118.30 | 0.5247 times | Fri 17 July 2026 | 115.35 (-1.58%) | 118.40 | 115.35 - 118.80 | 0.2817 times | Fri 10 July 2026 | 117.20 (-1.55%) | 117.50 | 115.00 - 118.00 | 0.3037 times | Fri 03 July 2026 | 119.05 (-0.71%) | 112.35 | 112.35 - 125.00 | 0.4952 times | Thu 25 June 2026 | 119.90 (-0.08%) | 119.25 | 117.50 - 125.10 | 0.7694 times | Fri 19 June 2026 | 120.00 (3.09%) | 118.80 | 116.00 - 122.15 | 0.775 times | Fri 12 June 2026 | 116.40 (-3.8%) | 118.50 | 111.00 - 119.00 | 0.6214 times | Fri 05 June 2026 | 121.00 (7.32%) | 120.00 | 117.15 - 129.10 | 4.2978 times | Fri 29 May 2026 | 112.75 (-0.22%) | 111.10 | 111.10 - 117.95 | 1.7269 times | Fri 22 May 2026 | 113.00 (1.89%) | 109.70 | 108.00 - 123.90 | 0.7181 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 107.5 and 119.75
| Monthly Target 1 | 105.17 |
| Monthly Target 2 | 109.83 |
| Monthly Target 3 | 117.41666666667 |
| Monthly Target 4 | 122.08 |
| Monthly Target 5 | 129.67 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.50 (-2.26%) | 125.00 | 112.75 - 125.00 | 0.3193 times | Tue 30 June 2026 | 117.15 (3.9%) | 120.00 | 111.00 - 129.10 | 1.1963 times | Fri 29 May 2026 | 112.75 (-3.84%) | 116.20 | 108.00 - 124.60 | 0.7433 times | Thu 30 April 2026 | 117.25 (38.95%) | 84.56 | 84.56 - 120.00 | 0.479 times | Mon 30 March 2026 | 84.38 (-12.73%) | 94.00 | 84.05 - 96.50 | 4.8609 times | Fri 27 February 2026 | 96.69 (-2.33%) | 97.47 | 95.34 - 112.00 | 0.7403 times | Fri 30 January 2026 | 99.00 (-9.63%) | 107.60 | 90.90 - 112.00 | 0.5383 times | Wed 31 December 2025 | 109.55 (-4.99%) | 112.15 | 103.80 - 115.65 | 0.3016 times | Fri 28 November 2025 | 115.30 (-0.17%) | 112.85 | 108.50 - 126.00 | 0.5467 times | Fri 31 October 2025 | 115.50 (0.87%) | 116.00 | 113.50 - 123.80 | 0.2743 times | Tue 30 September 2025 | 114.50 (2.97%) | 113.00 | 106.70 - 129.35 | 0.7122 times |
Indicator Analysis of NaharIndust
Please login to view indicator analysis. or View indicator analysis of NaharIndust 519136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 115.36 |
| 12 day DMA | 116.03 |
| 20 day DMA | 116.41 |
| 35 day DMA | 117.08 |
| 50 day DMA | 116.5 |
| 100 day DMA | 108.99 |
| 150 day DMA | 107.33 |
| 200 day DMA | 108.89 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.23 | 115.59 | 116.39 |
| 12 day EMA | 115.89 | 116.14 | 116.53 |
| 20 day EMA | 116.21 | 116.39 | 116.64 |
| 35 day EMA | 116.06 | 116.15 | 116.28 |
| 50 day EMA | 115.96 | 116.02 | 116.1 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.36 | 115.67 | 116.28 |
| 12 day SMA | 116.03 | 116.15 | 116.47 |
| 20 day SMA | 116.41 | 116.59 | 116.75 |
| 35 day SMA | 117.08 | 117.16 | 117.22 |
| 50 day SMA | 116.5 | 116.37 | 116.31 |
| 100 day SMA | 108.99 | 108.83 | 108.68 |
| 150 day SMA | 107.33 | 107.31 | 107.28 |
| 200 day SMA | 108.89 | 108.9 | 108.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.