Login or Join
HomepageVadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt
Strong Daily Stock price targets for VadilalEnt 519152 are 9752.38 and 9857.13
| Daily Target 1 | 9665.08 |
| Daily Target 2 | 9734.92 |
| Daily Target 3 | 9769.8333333333 |
| Daily Target 4 | 9839.67 |
| Daily Target 5 | 9874.58 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9804.75 (0.05%) | 9800.05 | 9700.00 - 9804.75 | 4.7553 times | Thu 30 July 2026 | 9800.00 (-0.33%) | 9800.00 | 9799.95 - 9800.00 | 1.4555 times | Wed 29 July 2026 | 9832.70 (0.45%) | 9788.00 | 9712.00 - 10199.00 | 0.7152 times | Tue 28 July 2026 | 9789.00 (-0.01%) | 9789.00 | 9789.00 - 9789.00 | 0.0251 times | Mon 27 July 2026 | 9790.00 (-0.2%) | 9810.00 | 9790.00 - 9810.00 | 0.1631 times | Fri 24 July 2026 | 9810.00 (0.1%) | 9800.00 | 9800.00 - 9810.00 | 0.8156 times | Thu 23 July 2026 | 9800.00 (-0.1%) | 9800.00 | 9797.00 - 9805.00 | 0.9159 times | Wed 22 July 2026 | 9810.00 (0.1%) | 9808.00 | 9800.00 - 9810.00 | 0.138 times | Tue 21 July 2026 | 9800.40 (-0.76%) | 9815.00 | 9800.00 - 9835.00 | 1.0038 times | Mon 20 July 2026 | 9875.00 (-0.05%) | 9875.00 | 9875.00 - 9875.00 | 0.0125 times | Fri 17 July 2026 | 9880.35 (0.23%) | 9849.95 | 9808.00 - 10000.00 | 0.527 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9502.88 and 10001.88
| Weekly Target 1 | 9402.25 |
| Weekly Target 2 | 9603.5 |
| Weekly Target 3 | 9901.25 |
| Weekly Target 4 | 10102.5 |
| Weekly Target 5 | 10400.25 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9804.75 (-0.05%) | 9810.00 | 9700.00 - 10199.00 | 2.6348 times | Fri 24 July 2026 | 9810.00 (-0.71%) | 9875.00 | 9797.00 - 9875.00 | 1.0688 times | Fri 17 July 2026 | 9880.35 (0.82%) | 9800.00 | 9800.00 - 10075.00 | 2.2955 times | Fri 10 July 2026 | 9800.00 (0%) | 9828.00 | 9800.00 - 9828.00 | 1.013 times | Fri 03 July 2026 | 9800.00 (-0.01%) | 9800.00 | 9800.00 - 10100.00 | 0.1766 times | Thu 25 June 2026 | 9801.00 (-0.2%) | 9800.00 | 9800.00 - 10040.00 | 0.2974 times | Fri 19 June 2026 | 9821.00 (-0.6%) | 9890.00 | 9800.00 - 10000.00 | 0.2835 times | Fri 12 June 2026 | 9880.00 (-2.05%) | 10000.00 | 9800.00 - 10100.00 | 0.3299 times | Fri 05 June 2026 | 10087.10 (-0.13%) | 9800.00 | 9800.00 - 10200.00 | 1.1942 times | Fri 29 May 2026 | 10100.00 (1.1%) | 9880.00 | 9450.00 - 10389.00 | 0.7063 times | Fri 22 May 2026 | 9990.00 (1.94%) | 9800.00 | 9796.00 - 9990.00 | 0.4833 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9752.38 and 10251.38
| Monthly Target 1 | 9402.25 |
| Monthly Target 2 | 9603.5 |
| Monthly Target 3 | 9901.25 |
| Monthly Target 4 | 10102.5 |
| Monthly Target 5 | 10400.25 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9804.75 (-0.86%) | 9800.00 | 9700.00 - 10199.00 | 0.5573 times | Tue 30 June 2026 | 9890.00 (-2.08%) | 9800.00 | 9800.00 - 10200.00 | 0.1698 times | Fri 29 May 2026 | 10100.00 (2.02%) | 9899.95 | 9450.00 - 10389.00 | 0.1545 times | Thu 30 April 2026 | 9899.95 (1.12%) | 9838.95 | 9450.00 - 10850.00 | 0.4395 times | Mon 30 March 2026 | 9790.00 (-4.44%) | 9999.00 | 9700.00 - 10500.00 | 2.3935 times | Fri 27 February 2026 | 10245.00 (4.42%) | 9810.00 | 9700.00 - 10998.00 | 0.2225 times | Fri 30 January 2026 | 9811.00 (-1.67%) | 10000.00 | 9700.00 - 10243.95 | 4.4543 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.4813 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 0.7794 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.3479 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 0.9314 times |
Indicator Analysis of VadilalEnt
Please login to view indicator analysis. or View indicator analysis of VadilalEnt 519152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 9803.29 |
| 12 day DMA | 9820.86 |
| 20 day DMA | 9832.7 |
| 35 day DMA | 9838.83 |
| 50 day DMA | 9868.95 |
| 100 day DMA | 9883.11 |
| 150 day DMA | 9909.23 |
| 200 day DMA | 10008.97 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9807.52 | 9808.91 | 9813.37 |
| 12 day EMA | 9819.44 | 9822.11 | 9826.13 |
| 20 day EMA | 9829.46 | 9832.06 | 9835.43 |
| 35 day EMA | 9847.66 | 9850.19 | 9853.14 |
| 50 day EMA | 9861.87 | 9864.2 | 9866.82 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9803.29 | 9804.34 | 9804.34 |
| 12 day SMA | 9820.86 | 9837.38 | 9853.26 |
| 20 day SMA | 9832.7 | 9832.46 | 9836.96 |
| 35 day SMA | 9838.83 | 9839.83 | 9848.04 |
| 50 day SMA | 9868.95 | 9870.86 | 9870.86 |
| 100 day SMA | 9883.11 | 9885.6 | 9887.6 |
| 150 day SMA | 9909.23 | 9910.53 | 9911.69 |
| 200 day SMA | 10008.97 | 10013.95 | 10019.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.