Login or Join
HomepageVadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt
Strong Daily Stock price targets for VadilalEnt 519152 are 9357.5 and 9777.5
| Daily Target 1 | 9285 |
| Daily Target 2 | 9430 |
| Daily Target 3 | 9705 |
| Daily Target 4 | 9850 |
| Daily Target 5 | 10125 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9575.00 (-4.25%) | 9980.00 | 9560.00 - 9980.00 | 0.262 times | Wed 01 April 2026 | 10000.00 (2.15%) | 9838.95 | 9795.00 - 10000.00 | 0.0892 times | Mon 30 March 2026 | 9790.00 (-0.61%) | 9840.00 | 9790.00 - 9845.00 | 8.4058 times | Fri 27 March 2026 | 9850.00 (0.09%) | 9840.85 | 9840.85 - 9850.00 | 0.0279 times | Wed 25 March 2026 | 9840.85 (-0.7%) | 9910.05 | 9800.00 - 10249.00 | 0.2397 times | Tue 24 March 2026 | 9910.00 (2.09%) | 9751.00 | 9751.00 - 10249.95 | 0.0836 times | Mon 23 March 2026 | 9707.55 (-1.7%) | 9870.00 | 9700.00 - 9870.00 | 0.641 times | Fri 20 March 2026 | 9875.00 (-0.05%) | 9875.00 | 9875.00 - 9875.00 | 0.0111 times | Thu 19 March 2026 | 9880.00 (-1.56%) | 9900.00 | 9880.00 - 9945.00 | 0.1059 times | Wed 18 March 2026 | 10037.00 (1.64%) | 9875.00 | 9820.00 - 10075.00 | 0.1338 times | Tue 17 March 2026 | 9875.00 (0.77%) | 10200.00 | 9870.00 - 10500.00 | 0.1616 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9347.5 and 9787.5
| Weekly Target 1 | 9271.67 |
| Weekly Target 2 | 9423.33 |
| Weekly Target 3 | 9711.6666666667 |
| Weekly Target 4 | 9863.33 |
| Weekly Target 5 | 10151.67 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9575.00 (-2.79%) | 9840.00 | 9560.00 - 10000.00 | 2.0952 times | Fri 27 March 2026 | 9850.00 (-0.25%) | 9870.00 | 9700.00 - 10249.95 | 0.2374 times | Fri 20 March 2026 | 9875.00 (0.46%) | 9820.00 | 9785.00 - 10500.00 | 5.3161 times | Fri 13 March 2026 | 9830.00 (-0.3%) | 9860.00 | 9705.00 - 9860.00 | 1.0363 times | Fri 06 March 2026 | 9860.00 (-3.76%) | 9999.00 | 9780.00 - 10100.00 | 0.18 times | Fri 27 February 2026 | 10245.00 (2.46%) | 10000.00 | 9919.00 - 10249.00 | 0.0613 times | Fri 20 February 2026 | 9999.00 (-4.27%) | 10555.00 | 9860.00 - 10998.00 | 0.1654 times | Fri 13 February 2026 | 10444.95 (7.14%) | 9745.00 | 9700.00 - 10598.00 | 0.2854 times | Fri 06 February 2026 | 9749.00 (-0.63%) | 9810.00 | 9700.00 - 9985.00 | 0.3041 times | Fri 30 January 2026 | 9811.00 (-0.36%) | 9850.00 | 9800.00 - 9850.05 | 0.3188 times | Fri 23 January 2026 | 9846.00 (-1.06%) | 9950.00 | 9700.00 - 10243.95 | 7.4727 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9347.5 and 9787.5
| Monthly Target 1 | 9271.67 |
| Monthly Target 2 | 9423.33 |
| Monthly Target 3 | 9711.6666666667 |
| Monthly Target 4 | 9863.33 |
| Monthly Target 5 | 10151.67 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9575.00 (-2.2%) | 9838.95 | 9560.00 - 10000.00 | 0.0203 times | Mon 30 March 2026 | 9790.00 (-4.44%) | 9999.00 | 9700.00 - 10500.00 | 2.1196 times | Fri 27 February 2026 | 10245.00 (4.42%) | 9810.00 | 9700.00 - 10998.00 | 0.197 times | Fri 30 January 2026 | 9811.00 (-1.67%) | 10000.00 | 9700.00 - 10243.95 | 3.9447 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.4262 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 0.6902 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.3081 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 0.8248 times | Fri 29 August 2025 | 10250.00 (0.35%) | 10220.00 | 9925.00 - 10503.00 | 0.7044 times | Thu 31 July 2025 | 10213.75 (-0.99%) | 10455.00 | 10000.00 - 10850.00 | 0.7646 times | Mon 30 June 2025 | 10315.85 (-10.95%) | 11584.00 | 10250.00 - 11642.00 | 0.3062 times |
Indicator Analysis of VadilalEnt
Please login to view indicator analysis. or View indicator analysis of VadilalEnt 519152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 9811.17 |
| 12 day DMA | 9845.03 |
| 20 day DMA | 9842.65 |
| 35 day DMA | 9950.36 |
| 50 day DMA | 9912.72 |
| 100 day DMA | 10000.64 |
| 150 day DMA | 10148.78 |
| 200 day DMA | 10242.85 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9782.99 | 9886.97 | 9830.46 |
| 12 day EMA | 9829.16 | 9875.35 | 9852.7 |
| 20 day EMA | 9857.46 | 9887.18 | 9875.31 |
| 35 day EMA | 9874.85 | 9892.5 | 9886.17 |
| 50 day EMA | 9903.98 | 9917.4 | 9914.03 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9811.17 | 9878.17 | 9819.68 |
| 12 day SMA | 9845.03 | 9866.28 | 9852.25 |
| 20 day SMA | 9842.65 | 9859.95 | 9872.2 |
| 35 day SMA | 9950.36 | 9961.06 | 9953.89 |
| 50 day SMA | 9912.72 | 9920.24 | 9918.84 |
| 100 day SMA | 10000.64 | 10008.89 | 10013.14 |
| 150 day SMA | 10148.78 | 10152.28 | 10152.28 |
| 200 day SMA | 10242.85 | 10252.9 | 10258.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.