Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong Daily Stock price targets for Rgrl 519191 are 1.39 and 1.5

Daily Target 11.37
Daily Target 21.41
Daily Target 31.4766666666667
Daily Target 41.52
Daily Target 51.59

Daily price and volume Rgrl

Date Closing Open Range Volume
Tue 04 August 2026 1.46 (-1.35%) 1.51 1.43 - 1.54 0.372 times
Mon 03 August 2026 1.48 (2.07%) 1.38 1.38 - 1.52 4.2417 times
Fri 31 July 2026 1.45 (0.69%) 1.49 1.40 - 1.49 0.484 times
Thu 30 July 2026 1.44 (0%) 1.45 1.37 - 1.45 0.6299 times
Wed 29 July 2026 1.44 (0.7%) 1.44 1.39 - 1.44 0.3029 times
Tue 28 July 2026 1.43 (0%) 1.43 1.40 - 1.43 0.3616 times
Mon 27 July 2026 1.43 (-0.69%) 1.38 1.38 - 1.46 1.5617 times
Fri 24 July 2026 1.44 (1.41%) 1.47 1.36 - 1.47 0.2351 times
Thu 23 July 2026 1.42 (-2.07%) 1.45 1.40 - 1.45 0.5712 times
Wed 22 July 2026 1.45 (-0.68%) 1.46 1.40 - 1.46 1.2399 times
Tue 21 July 2026 1.46 (2.1%) 1.49 1.39 - 1.49 1.2325 times

Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 1.42 and 1.58

Weekly Target 11.3
Weekly Target 21.38
Weekly Target 31.46
Weekly Target 41.54
Weekly Target 51.62

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Tue 04 August 2026 1.46 (0.69%) 1.38 1.38 - 1.54 0.3298 times
Fri 31 July 2026 1.45 (0.69%) 1.38 1.37 - 1.49 0.2388 times
Fri 24 July 2026 1.44 (1.41%) 1.36 1.36 - 1.49 0.314 times
Fri 17 July 2026 1.42 (0%) 1.35 1.35 - 1.49 1.0924 times
Fri 10 July 2026 1.42 (-4.05%) 1.41 1.34 - 1.48 1.1958 times
Fri 03 July 2026 1.48 (-3.9%) 1.47 1.37 - 1.55 1.7789 times
Thu 25 June 2026 1.54 (0%) 1.57 1.46 - 1.62 0.5416 times
Fri 19 June 2026 1.54 (0.65%) 1.56 1.45 - 1.60 1.3954 times
Fri 12 June 2026 1.53 (3.38%) 1.45 1.45 - 1.57 1.5376 times
Fri 05 June 2026 1.48 (-3.9%) 1.47 1.47 - 1.62 1.5759 times
Fri 29 May 2026 1.54 (-1.91%) 1.62 1.50 - 1.62 1.3171 times

weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 1.42 and 1.58

Monthly Target 11.3
Monthly Target 21.38
Monthly Target 31.46
Monthly Target 41.54
Monthly Target 51.62

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Tue 04 August 2026 1.46 (0.69%) 1.38 1.38 - 1.54 0.0194 times
Fri 31 July 2026 1.45 (-3.33%) 1.55 1.34 - 1.55 0.2291 times
Tue 30 June 2026 1.50 (-2.6%) 1.47 1.45 - 1.62 0.3406 times
Fri 29 May 2026 1.54 (-7.23%) 1.73 1.48 - 1.74 0.6109 times
Thu 30 April 2026 1.66 (67.68%) 0.99 0.95 - 1.78 0.9272 times
Mon 30 March 2026 0.99 (-34.44%) 1.51 0.99 - 1.53 1.1548 times
Fri 27 February 2026 1.51 (-9.04%) 1.72 1.44 - 1.75 0.5879 times
Fri 30 January 2026 1.66 (-2.92%) 1.68 1.56 - 1.83 0.7881 times
Wed 31 December 2025 1.71 (-14.5%) 2.00 1.62 - 2.09 1.5562 times
Fri 28 November 2025 2.00 (-23.95%) 2.64 1.86 - 2.64 3.7858 times
Fri 31 October 2025 2.63 (-27.75%) 3.88 2.55 - 3.88 4.8822 times

monthly chart Rgrl

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.44
20 day DMA 1.43
35 day DMA 1.46
50 day DMA 1.48
100 day DMA 1.46
150 day DMA 1.52
200 day DMA 1.71

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.451.44
12 day EMA1.441.441.43
20 day EMA1.451.451.45
35 day EMA1.481.481.48
50 day EMA1.51.51.5

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.451.44
12 day SMA1.441.441.43
20 day SMA1.431.431.43
35 day SMA1.461.471.47
50 day SMA1.481.491.49
100 day SMA1.461.461.46
150 day SMA1.521.521.52
200 day SMA1.711.721.73
Back to top | Use Dark Theme