Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong Daily Stock price targets for Rgrl 519191 are 1.16 and 1.27

Daily Target 11.13
Daily Target 21.19
Daily Target 31.2433333333333
Daily Target 41.3
Daily Target 51.35

Daily price and volume Rgrl

Date Closing Open Range Volume
Thu 01 October 2026 1.24 (0.81%) 1.30 1.19 - 1.30 1.8237 times
Tue 29 September 2026 1.23 (0%) 1.24 1.18 - 1.24 1.7146 times
Mon 28 September 2026 1.23 (0%) 1.25 1.20 - 1.25 0.9874 times
Fri 25 September 2026 1.23 (2.5%) 1.26 1.20 - 1.26 1.8482 times
Thu 24 September 2026 1.20 (-2.44%) 1.25 1.20 - 1.25 0.1749 times
Wed 23 September 2026 1.23 (0.82%) 1.27 1.22 - 1.27 0.4007 times
Tue 22 September 2026 1.22 (-0.81%) 1.21 1.21 - 1.29 0.3431 times
Mon 21 September 2026 1.23 (0%) 1.25 1.22 - 1.25 1.0233 times
Fri 18 September 2026 1.23 (1.65%) 1.23 1.20 - 1.25 1.2428 times
Thu 17 September 2026 1.21 (0%) 1.26 1.17 - 1.26 0.4415 times
Wed 16 September 2026 1.21 (0%) 1.25 1.16 - 1.25 1.2226 times

Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 1.15 and 1.27

Weekly Target 11.12
Weekly Target 21.18
Weekly Target 31.24
Weekly Target 41.3
Weekly Target 51.36

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Thu 01 October 2026 1.24 (0.81%) 1.25 1.18 - 1.30 0.345 times
Fri 25 September 2026 1.23 (0%) 1.25 1.20 - 1.29 0.289 times
Fri 18 September 2026 1.23 (3.36%) 1.19 1.16 - 1.26 0.3193 times
Fri 11 September 2026 1.19 (0%) 1.18 1.14 - 1.28 1.2573 times
Fri 04 September 2026 1.19 (0.85%) 1.14 1.14 - 1.24 1.8255 times
Fri 28 August 2026 1.18 (-4.07%) 1.28 1.15 - 1.28 1.1131 times
Fri 21 August 2026 1.23 (-6.82%) 1.31 1.22 - 1.38 2.4255 times
Fri 14 August 2026 1.32 (-4.35%) 1.38 1.27 - 1.45 1.4692 times
Fri 07 August 2026 1.38 (-4.83%) 1.38 1.35 - 1.54 0.7934 times
Fri 31 July 2026 1.45 (0.69%) 1.38 1.37 - 1.49 0.1627 times
Fri 24 July 2026 1.44 (1.41%) 1.36 1.36 - 1.49 0.214 times

weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 1.16 and 1.27

Monthly Target 11.13
Monthly Target 21.19
Monthly Target 31.2433333333333
Monthly Target 41.3
Monthly Target 51.35

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Thu 01 October 2026 1.24 (0.81%) 1.30 1.19 - 1.30 0.0219 times
Tue 29 September 2026 1.23 (2.5%) 1.18 1.14 - 1.29 0.5712 times
Mon 31 August 2026 1.20 (-17.24%) 1.38 1.14 - 1.54 0.9563 times
Fri 31 July 2026 1.45 (-3.33%) 1.55 1.34 - 1.55 0.4174 times
Tue 30 June 2026 1.50 (-2.6%) 1.47 1.45 - 1.62 0.6206 times
Fri 29 May 2026 1.54 (-7.23%) 1.73 1.48 - 1.74 1.113 times
Thu 30 April 2026 1.66 (67.68%) 0.99 0.95 - 1.78 1.6892 times
Mon 30 March 2026 0.99 (-34.44%) 1.51 0.99 - 1.53 2.1038 times
Fri 27 February 2026 1.51 (-9.04%) 1.72 1.44 - 1.75 1.071 times
Fri 30 January 2026 1.66 (-2.92%) 1.68 1.56 - 1.83 1.4358 times
Wed 31 December 2025 1.71 (-14.5%) 2.00 1.62 - 2.09 2.8351 times

monthly chart Rgrl

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.22
20 day DMA 1.22
35 day DMA 1.23
50 day DMA 1.29
100 day DMA 1.4
150 day DMA 1.41
200 day DMA 1.48

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.221.22
12 day EMA1.221.221.22
20 day EMA1.241.241.24
35 day EMA1.281.281.28
50 day EMA1.311.311.31

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.221.22
12 day SMA1.221.221.22
20 day SMA1.221.211.21
35 day SMA1.231.241.24
50 day SMA1.291.31.3
100 day SMA1.41.411.41
150 day SMA1.411.411.41
200 day SMA1.481.491.49
Back to top | Use Dark Theme