WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamFin

Strong Daily Stock price targets for WilliamFin 519214 are 6.88 and 7.56

Daily Target 16.32
Daily Target 26.76
Daily Target 37
Daily Target 47.44
Daily Target 57.68

Daily price and volume William Fin

Date Closing Open Range Volume
Fri 31 July 2026 7.20 (4.35%) 6.56 6.56 - 7.24 2.8485 times
Thu 30 July 2026 6.90 (-4.96%) 6.90 6.90 - 6.90 0.0935 times
Wed 29 July 2026 7.26 (-4.97%) 7.67 7.26 - 7.67 0.0748 times
Tue 28 July 2026 7.64 (0.26%) 7.65 7.64 - 7.65 0.3368 times
Mon 27 July 2026 7.62 (-4.99%) 7.62 7.62 - 7.62 0.1777 times
Fri 24 July 2026 8.02 (-4.98%) 8.02 8.02 - 8.02 0.0234 times
Thu 23 July 2026 8.44 (0.48%) 7.98 7.98 - 8.44 0.463 times
Wed 22 July 2026 8.40 (0%) 8.40 8.40 - 8.40 0.9355 times
Tue 21 July 2026 8.40 (0%) 7.98 7.98 - 8.40 0.0982 times
Mon 20 July 2026 8.40 (-0.24%) 8.00 8.00 - 8.40 4.9486 times
Fri 17 July 2026 8.42 (4.73%) 7.64 7.64 - 8.42 1.0851 times

Daily chart WilliamFin

Weekly price and charts WilliamFin

Strong weekly Stock price targets for WilliamFin 519214 are 6.33 and 7.44

Weekly Target 16.03
Weekly Target 26.62
Weekly Target 37.1433333333333
Weekly Target 47.73
Weekly Target 58.25

Weekly price and volumes for William Fin

Date Closing Open Range Volume
Fri 31 July 2026 7.20 (-10.22%) 7.62 6.56 - 7.67 0.6688 times
Fri 24 July 2026 8.02 (-4.75%) 8.00 7.98 - 8.44 1.2251 times
Fri 17 July 2026 8.42 (26.62%) 6.32 6.32 - 8.42 3.0578 times
Fri 10 July 2026 6.65 (-13.97%) 7.35 6.65 - 7.40 1.8416 times
Fri 03 July 2026 7.73 (-0.51%) 7.69 7.03 - 7.73 0.8212 times
Thu 25 June 2026 7.77 (-4.9%) 7.77 7.77 - 7.77 0.0531 times
Fri 19 June 2026 8.17 (-0.24%) 8.19 8.17 - 8.59 0.0531 times
Fri 12 June 2026 8.19 (9.2%) 7.50 7.50 - 8.19 0.5111 times
Fri 05 June 2026 7.50 (4.46%) 7.52 7.50 - 7.52 0.0983 times
Fri 29 May 2026 7.18 (9.95%) 6.55 6.55 - 7.19 1.6698 times
Fri 22 May 2026 6.53 (21.15%) 5.65 5.65 - 6.53 1.3739 times

weekly chart WilliamFin

Monthly price and charts WilliamFin

Strong monthly Stock price targets for WilliamFin 519214 are 5.7 and 7.82

Monthly Target 15.2
Monthly Target 26.2
Monthly Target 37.32
Monthly Target 48.32
Monthly Target 59.44

Monthly price and volumes William Fin

Date Closing Open Range Volume
Fri 31 July 2026 7.20 (2.42%) 7.38 6.32 - 8.44 0.536 times
Tue 30 June 2026 7.03 (-2.09%) 7.52 7.03 - 8.59 0.0509 times
Fri 29 May 2026 7.18 (38.61%) 5.43 4.93 - 7.19 0.3488 times
Wed 29 April 2026 5.18 (-2.08%) 5.29 4.95 - 6.40 0.7604 times
Mon 30 March 2026 5.29 (-23.78%) 6.60 5.29 - 8.02 4.4775 times
Fri 27 February 2026 6.94 (-21.49%) 8.40 6.01 - 8.40 1.95 times
Thu 29 January 2026 8.84 (-18.9%) 10.93 8.84 - 12.01 0.2284 times
Wed 31 December 2025 10.90 (-2.33%) 11.16 8.63 - 11.55 0.3674 times
Fri 28 November 2025 11.16 (30.53%) 8.97 7.90 - 11.17 0.3289 times
Fri 31 October 2025 8.55 (0.59%) 8.20 7.51 - 9.96 0.9515 times
Tue 30 September 2025 8.50 (1.19%) 8.40 7.34 - 8.94 0.4575 times

monthly chart WilliamFin

DMA SMA EMA moving averages of William Fin 519214

DMA (daily moving average) of William Fin 519214

DMA period DMA value
5 day DMA 7.32
12 day DMA 7.9
20 day DMA 7.64
35 day DMA 7.66
50 day DMA 7.03
100 day DMA 6.74
150 day DMA 7.82
200 day DMA 7.96

EMA (exponential moving average) of William Fin 519214

EMA period EMA current EMA prev EMA prev2
5 day EMA7.357.427.68
12 day EMA7.587.657.79
20 day EMA7.587.627.7
35 day EMA7.277.277.29
50 day EMA6.916.96.9

SMA (simple moving average) of William Fin 519214

SMA period SMA current SMA prev SMA prev2
5 day SMA7.327.497.8
12 day SMA7.97.937.97
20 day SMA7.647.637.66
35 day SMA7.667.657.64
50 day SMA7.036.996.96
100 day SMA6.746.756.76
150 day SMA7.827.837.85
200 day SMA7.967.977.97
Back to top | Use Dark Theme