Login or Join
HomepageWilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamMago
Strong Daily Stock price targets for WilliamMago 519224 are 26.8 and 28.6
| Daily Target 1 | 25.3 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 27.1 |
| Daily Target 4 | 28.3 |
| Daily Target 5 | 28.9 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.70 (6.95%) | 25.90 | 25.90 - 27.70 | 0.6842 times | Thu 30 July 2026 | 25.90 (7.92%) | 25.90 | 25.90 - 25.90 | 0.0371 times | Wed 29 July 2026 | 24.00 (-7.51%) | 28.44 | 24.00 - 28.44 | 0.0254 times | Tue 28 July 2026 | 25.95 (-2.04%) | 26.62 | 25.03 - 26.97 | 1.5649 times | Mon 27 July 2026 | 26.49 (-1.82%) | 25.05 | 24.37 - 26.49 | 2.2989 times | Wed 22 July 2026 | 26.98 (5.6%) | 27.95 | 25.62 - 27.95 | 0.5913 times | Tue 21 July 2026 | 25.55 (-1.01%) | 25.70 | 23.75 - 25.70 | 0.9804 times | Mon 20 July 2026 | 25.81 (-4.19%) | 25.81 | 25.81 - 25.81 | 1.4661 times | Fri 17 July 2026 | 26.94 (1.28%) | 28.00 | 25.60 - 28.00 | 1.5697 times | Thu 16 July 2026 | 26.60 (-0.52%) | 25.57 | 25.57 - 26.60 | 0.7819 times | Wed 15 July 2026 | 26.74 (4.62%) | 27.00 | 25.15 - 27.00 | 1.5649 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 25.85 and 30.29
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 26.713333333333 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 31.15 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.70 (2.67%) | 25.05 | 24.00 - 28.44 | 2.0636 times | Wed 22 July 2026 | 26.98 (0.15%) | 25.81 | 23.75 - 27.95 | 1.3597 times | Fri 17 July 2026 | 26.94 (3.54%) | 27.89 | 25.15 - 28.00 | 1.7622 times | Fri 10 July 2026 | 26.02 (-6.4%) | 27.00 | 26.00 - 28.00 | 1.8488 times | Fri 03 July 2026 | 27.80 (5.9%) | 26.80 | 25.25 - 28.00 | 0.2131 times | Thu 25 June 2026 | 26.25 (-0.68%) | 27.55 | 25.51 - 27.90 | 0.8505 times | Fri 19 June 2026 | 26.43 (5.59%) | 28.99 | 26.35 - 28.99 | 0.2765 times | Fri 12 June 2026 | 25.03 (-9.77%) | 27.59 | 25.03 - 27.59 | 0.0092 times | Fri 05 June 2026 | 27.74 (-1.84%) | 26.64 | 26.00 - 28.18 | 0.6667 times | Fri 29 May 2026 | 28.26 (-0.84%) | 28.00 | 27.30 - 28.90 | 0.9498 times | Fri 22 May 2026 | 28.50 (1.79%) | 27.95 | 27.02 - 28.99 | 0.6829 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 23.38 and 28.07
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 26.63 |
| Monthly Target 4 | 29.51 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.70 (9.44%) | 27.88 | 23.75 - 28.44 | 0.2602 times | Tue 30 June 2026 | 25.31 (-10.44%) | 26.64 | 25.03 - 28.99 | 0.0676 times | Fri 29 May 2026 | 28.26 (0.43%) | 28.14 | 26.91 - 29.00 | 0.6077 times | Thu 30 April 2026 | 28.14 (26.19%) | 21.01 | 21.01 - 29.90 | 3.5632 times | Mon 30 March 2026 | 22.30 (-20.36%) | 26.77 | 22.13 - 30.86 | 1.9841 times | Wed 25 February 2026 | 28.00 (-3.45%) | 29.00 | 26.90 - 33.00 | 0.0722 times | Fri 30 January 2026 | 29.00 (-2.42%) | 31.89 | 26.50 - 37.42 | 0.185 times | Tue 30 December 2025 | 29.72 (-8.13%) | 32.19 | 26.66 - 33.89 | 2.1788 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.5843 times | Fri 31 October 2025 | 33.79 (0.15%) | 32.20 | 28.99 - 42.70 | 0.4968 times | Tue 30 September 2025 | 33.74 (2.8%) | 33.40 | 30.99 - 38.00 | 2.0462 times |
Indicator Analysis of WilliamMago
Please login to view indicator analysis. or View indicator analysis of WilliamMago 519224 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 26.19 |
| 20 day DMA | 26.31 |
| 35 day DMA | 26.68 |
| 50 day DMA | 27.14 |
| 100 day DMA | 27.05 |
| 150 day DMA | 28.26 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.33 | 25.64 | 25.51 |
| 12 day EMA | 26.25 | 25.99 | 26.01 |
| 20 day EMA | 26.38 | 26.24 | 26.28 |
| 35 day EMA | 26.72 | 26.66 | 26.71 |
| 50 day EMA | 27.06 | 27.03 | 27.08 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 25.86 | 25.79 |
| 12 day SMA | 26.19 | 26.05 | 26.14 |
| 20 day SMA | 26.31 | 26.23 | 26.25 |
| 35 day SMA | 26.68 | 26.69 | 26.75 |
| 50 day SMA | 27.14 | 27.15 | 27.2 |
| 100 day SMA | 27.05 | 27.05 | 27.09 |
| 150 day SMA | 28.26 | 28.29 | 28.33 |
| 200 day SMA | 29.61 | 29.64 | 29.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.