Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong Daily Stock price targets for Richirich 519230 are 11.35 and 11.78

Daily Target 111.27
Daily Target 211.42
Daily Target 311.703333333333
Daily Target 411.85
Daily Target 512.13

Daily price and volume Richirich

Date Closing Open Range Volume
Fri 31 July 2026 11.56 (2.48%) 11.99 11.56 - 11.99 0.1902 times
Thu 30 July 2026 11.28 (-0.27%) 11.58 10.25 - 11.58 1.0872 times
Wed 29 July 2026 11.31 (-2.67%) 12.41 10.52 - 12.41 2.0334 times
Tue 28 July 2026 11.62 (-1.44%) 12.03 11.61 - 12.03 0.9407 times
Mon 27 July 2026 11.79 (0.17%) 12.00 11.76 - 12.30 0.5207 times
Fri 24 July 2026 11.77 (-0.25%) 11.81 11.58 - 11.99 0.3158 times
Thu 23 July 2026 11.80 (-1.67%) 12.38 11.77 - 12.38 0.1353 times
Wed 22 July 2026 12.00 (1.52%) 12.10 11.67 - 12.10 0.796 times
Tue 21 July 2026 11.82 (-2.31%) 12.07 11.77 - 12.44 2.0542 times
Mon 20 July 2026 12.10 (-1.14%) 12.30 11.77 - 12.78 1.9264 times
Fri 17 July 2026 12.24 (2%) 12.24 11.61 - 12.43 0.5992 times

Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 9.83 and 11.99

Weekly Target 19.25
Weekly Target 210.4
Weekly Target 311.406666666667
Weekly Target 412.56
Weekly Target 513.57

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Fri 31 July 2026 11.56 (-1.78%) 12.00 10.25 - 12.41 0.5326 times
Fri 24 July 2026 11.77 (-3.84%) 12.30 11.58 - 12.78 0.5834 times
Fri 17 July 2026 12.24 (-10.66%) 13.40 11.51 - 13.94 2.2608 times
Fri 10 July 2026 13.70 (-9.03%) 14.77 12.10 - 14.94 3.4524 times
Fri 03 July 2026 15.06 (-4.08%) 16.01 15.03 - 16.01 0.3692 times
Thu 25 June 2026 15.70 (-2.36%) 16.98 15.62 - 17.15 0.5333 times
Fri 19 June 2026 16.08 (-5.36%) 16.99 15.50 - 17.15 0.6814 times
Fri 12 June 2026 16.99 (2.78%) 16.83 15.69 - 17.15 0.3892 times
Fri 05 June 2026 16.53 (-0.9%) 17.87 14.50 - 17.87 0.8072 times
Fri 29 May 2026 16.68 (-6.71%) 17.96 16.00 - 18.38 0.3906 times
Fri 22 May 2026 17.88 (-3.3%) 18.13 17.06 - 18.85 0.2184 times

weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 8.11 and 13.7

Monthly Target 16.96
Monthly Target 29.26
Monthly Target 312.55
Monthly Target 414.85
Monthly Target 518.14

Monthly price and volumes Richirich

Date Closing Open Range Volume
Fri 31 July 2026 11.56 (-25.32%) 15.55 10.25 - 15.84 2.4811 times
Tue 30 June 2026 15.48 (-7.19%) 17.87 14.50 - 17.87 0.9464 times
Fri 29 May 2026 16.68 (-8.15%) 18.99 16.00 - 20.48 0.5745 times
Thu 30 April 2026 18.16 (25.33%) 15.78 12.52 - 23.69 2.3429 times
Mon 30 March 2026 14.49 (-11.05%) 16.29 13.76 - 18.98 0.4203 times
Fri 27 February 2026 16.29 (-9.7%) 18.04 15.50 - 21.00 0.3857 times
Fri 30 January 2026 18.04 (-9.71%) 19.50 17.66 - 24.20 0.9068 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.456 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.6324 times
Fri 31 October 2025 23.99 (-4.46%) 25.31 23.25 - 27.00 0.8539 times
Tue 30 September 2025 25.11 (-12.81%) 29.00 24.01 - 30.22 1.5956 times

monthly chart Richirich

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 11.51
12 day DMA 11.77
20 day DMA 12.44
35 day DMA 14.01
50 day DMA 14.89
100 day DMA 16.17
150 day DMA 17.3
200 day DMA 18.96

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5311.5111.63
12 day EMA11.931212.13
20 day EMA12.5512.6512.79
35 day EMA13.6213.7413.88
50 day EMA14.8114.9415.09

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5111.5511.66
12 day SMA11.7711.8411.92
20 day SMA12.4412.6212.82
35 day SMA14.0114.1314.29
50 day SMA14.8915.0215.15
100 day SMA16.1716.2116.26
150 day SMA17.317.3717.44
200 day SMA18.9619.0219.09
Back to top | Use Dark Theme