Login or Join
HomepageRichirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Richirich
Strong Daily Stock price targets for Richirich 519230 are 9.54 and 10.13
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.9733333333333 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.56 |
Daily price and volume Richirich
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.99 (-2.63%) | 10.26 | 9.67 - 10.26 | 0.1639 times | Mon 28 September 2026 | 10.26 (-0.39%) | 10.29 | 9.80 - 10.30 | 0.1999 times | Fri 25 September 2026 | 10.30 (2.49%) | 10.30 | 10.02 - 10.44 | 0.2106 times | Thu 24 September 2026 | 10.05 (1.31%) | 10.49 | 9.52 - 10.49 | 0.7798 times | Wed 23 September 2026 | 9.92 (-1.39%) | 10.88 | 9.90 - 10.88 | 0.7762 times | Tue 22 September 2026 | 10.06 (-10.42%) | 11.20 | 9.50 - 11.47 | 3.4726 times | Mon 21 September 2026 | 11.23 (-4.99%) | 12.43 | 10.57 - 12.43 | 3.8744 times | Fri 18 September 2026 | 11.82 (-0.42%) | 11.92 | 11.70 - 11.92 | 0.0705 times | Thu 17 September 2026 | 11.87 (-3.1%) | 12.31 | 11.76 - 12.31 | 0.2564 times | Wed 16 September 2026 | 12.25 (-0.16%) | 12.94 | 11.67 - 12.94 | 0.1958 times | Tue 15 September 2026 | 12.27 (-3.61%) | 13.00 | 11.22 - 13.00 | 0.4394 times |
Weekly price and charts Richirich
Strong weekly Stock price targets for Richirich 519230 are 9.52 and 10.15
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.9866666666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Richirich
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.99 (-3.01%) | 10.29 | 9.67 - 10.30 | 0.1337 times | Fri 25 September 2026 | 10.30 (-12.86%) | 12.43 | 9.50 - 12.43 | 3.3491 times | Fri 18 September 2026 | 11.82 (-7.15%) | 13.00 | 11.22 - 13.00 | 0.3535 times | Fri 11 September 2026 | 12.73 (-5.7%) | 14.40 | 11.25 - 14.40 | 0.2889 times | Fri 04 September 2026 | 13.50 (2.35%) | 13.43 | 12.82 - 14.84 | 0.435 times | Fri 28 August 2026 | 13.19 (-1.79%) | 13.21 | 12.65 - 14.90 | 0.5919 times | Fri 21 August 2026 | 13.43 (20.23%) | 11.20 | 11.02 - 16.48 | 2.8915 times | Fri 14 August 2026 | 11.17 (-0.8%) | 11.26 | 11.11 - 12.75 | 0.9002 times | Fri 07 August 2026 | 11.26 (-2.6%) | 11.99 | 11.01 - 12.00 | 0.3995 times | Fri 31 July 2026 | 11.56 (-1.78%) | 12.00 | 10.25 - 12.41 | 0.6566 times | Fri 24 July 2026 | 11.77 (-3.84%) | 12.30 | 11.58 - 12.78 | 0.7192 times |
Monthly price and charts Richirich
Strong monthly Stock price targets for Richirich 519230 are 7.08 and 12.42
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 11.443333333333 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Richirich
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.99 (-25.34%) | 13.69 | 9.50 - 14.84 | 1.155 times | Mon 31 August 2026 | 13.38 (15.74%) | 11.99 | 11.01 - 16.48 | 1.2549 times | Fri 31 July 2026 | 11.56 (-25.32%) | 15.55 | 10.25 - 15.84 | 2.2119 times | Tue 30 June 2026 | 15.48 (-7.19%) | 17.87 | 14.50 - 17.87 | 0.8437 times | Fri 29 May 2026 | 16.68 (-8.15%) | 18.99 | 16.00 - 20.48 | 0.5122 times | Thu 30 April 2026 | 18.16 (25.33%) | 15.78 | 12.52 - 23.69 | 2.0887 times | Mon 30 March 2026 | 14.49 (-11.05%) | 16.29 | 13.76 - 18.98 | 0.3747 times | Fri 27 February 2026 | 16.29 (-9.7%) | 18.04 | 15.50 - 21.00 | 0.3439 times | Fri 30 January 2026 | 18.04 (-9.71%) | 19.50 | 17.66 - 24.20 | 0.8084 times | Wed 31 December 2025 | 19.98 (-17.2%) | 24.61 | 19.26 - 24.61 | 0.4065 times | Fri 28 November 2025 | 24.13 (0.58%) | 26.29 | 21.70 - 26.29 | 0.5638 times |
Indicator Analysis of Richirich
Please login to view indicator analysis. or View indicator analysis of Richirich 519230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.84 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.09 |
| 100 day DMA | 14.08 |
| 150 day DMA | 15.18 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Richirich 519230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.39 | 10.46 |
| 12 day EMA | 10.9 | 11.06 | 11.21 |
| 20 day EMA | 11.39 | 11.54 | 11.68 |
| 35 day EMA | 11.7 | 11.8 | 11.89 |
| 50 day EMA | 11.91 | 11.99 | 12.06 |
SMA (simple moving average) of Richirich 519230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.12 | 10.31 |
| 12 day SMA | 11.06 | 11.26 | 11.42 |
| 20 day SMA | 11.84 | 12.01 | 12.16 |
| 35 day SMA | 12.28 | 12.33 | 12.36 |
| 50 day SMA | 12.09 | 12.13 | 12.17 |
| 100 day SMA | 14.08 | 14.16 | 14.24 |
| 150 day SMA | 15.18 | 15.24 | 15.29 |
| 200 day SMA | 16.47 | 16.54 | 16.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.