Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong Daily Stock price targets for Richirich 519230 are 18.33 and 18.67

Daily Target 118.04
Daily Target 218.27
Daily Target 318.383333333333
Daily Target 418.61
Daily Target 518.72

Daily price and volume Richirich

Date Closing Open Range Volume
Fri 15 May 2026 18.49 (1.82%) 18.16 18.16 - 18.50 0.7724 times
Thu 14 May 2026 18.16 (2.43%) 19.80 17.65 - 19.80 1.0789 times
Wed 13 May 2026 17.73 (-3.95%) 18.55 17.67 - 18.55 1.6259 times
Tue 12 May 2026 18.46 (2.56%) 18.99 17.00 - 18.99 2.5627 times
Mon 11 May 2026 18.00 (-2.44%) 18.99 17.60 - 18.99 0.6559 times
Fri 08 May 2026 18.45 (0.87%) 18.79 17.66 - 20.00 1.0299 times
Thu 07 May 2026 18.29 (0.05%) 18.91 17.63 - 18.91 0.4601 times
Wed 06 May 2026 18.28 (-1.19%) 18.85 17.51 - 19.46 0.5584 times
Tue 05 May 2026 18.50 (-0.64%) 18.72 18.50 - 18.72 0.0365 times
Mon 04 May 2026 18.62 (2.53%) 18.99 18.24 - 20.48 1.2192 times
Thu 30 April 2026 18.16 (-0.55%) 17.89 17.89 - 19.50 1.1688 times

Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 16.35 and 19.15

Weekly Target 115.63
Weekly Target 217.06
Weekly Target 318.43
Weekly Target 419.86
Weekly Target 521.23

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Fri 15 May 2026 18.49 (0.22%) 18.99 17.00 - 19.80 0.7792 times
Fri 08 May 2026 18.45 (1.6%) 18.99 17.51 - 20.48 0.3845 times
Thu 30 April 2026 18.16 (-4.37%) 21.00 17.89 - 21.00 0.6247 times
Fri 24 April 2026 18.99 (-0.78%) 21.44 17.36 - 21.44 0.9354 times
Fri 17 April 2026 19.14 (11.21%) 20.59 18.35 - 23.69 4.8784 times
Fri 10 April 2026 17.21 (18.04%) 15.29 14.16 - 17.25 0.8265 times
Thu 02 April 2026 14.58 (-8.7%) 16.85 12.52 - 16.85 0.431 times
Fri 27 March 2026 15.97 (-10.63%) 17.95 15.01 - 17.95 0.3194 times
Fri 20 March 2026 17.87 (6.75%) 15.01 15.01 - 18.97 0.3363 times
Fri 13 March 2026 16.74 (-10.34%) 18.76 15.75 - 18.98 0.4845 times
Fri 06 March 2026 18.67 (14.61%) 16.29 15.00 - 18.98 0.1639 times

weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 16.01 and 19.49

Monthly Target 115.18
Monthly Target 216.83
Monthly Target 318.656666666667
Monthly Target 420.31
Monthly Target 522.14

Monthly price and volumes Richirich

Date Closing Open Range Volume
Fri 15 May 2026 18.49 (1.82%) 18.99 17.00 - 20.48 0.3341 times
Thu 30 April 2026 18.16 (25.33%) 15.78 12.52 - 23.69 2.1907 times
Mon 30 March 2026 14.49 (-11.05%) 16.29 13.76 - 18.98 0.393 times
Fri 27 February 2026 16.29 (-9.7%) 18.04 15.50 - 21.00 0.3607 times
Fri 30 January 2026 18.04 (-9.71%) 19.50 17.66 - 24.20 0.8479 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.4264 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.5913 times
Fri 31 October 2025 23.99 (-4.46%) 25.31 23.25 - 27.00 0.7984 times
Tue 30 September 2025 25.11 (-12.81%) 29.00 24.01 - 30.22 1.492 times
Fri 29 August 2025 28.80 (12.85%) 26.37 19.26 - 30.82 2.5654 times
Thu 31 July 2025 25.52 (-9.76%) 28.85 24.07 - 31.50 0.6347 times

monthly chart Richirich

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 18.17
12 day DMA 18.28
20 day DMA 18.53
35 day DMA 17.54
50 day DMA 17.37
100 day DMA 18.59
150 day DMA 20.4
200 day DMA 21.67

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.1418.13
12 day EMA18.2818.2418.25
20 day EMA18.1818.1518.15
35 day EMA17.917.8717.85
50 day EMA17.4817.4417.41

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.1618.19
12 day SMA18.2818.2618.36
20 day SMA18.5318.5718.71
35 day SMA17.5417.5217.49
50 day SMA17.3717.3417.3
100 day SMA18.5918.6218.66
150 day SMA20.420.4420.49
200 day SMA21.6721.7221.77
Back to top | Use Dark Theme