Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong Daily Stock price targets for Richirich 519230 are 15.59 and 16.35

Daily Target 114.96
Daily Target 215.46
Daily Target 315.716666666667
Daily Target 416.22
Daily Target 516.48

Daily price and volume Richirich

Date Closing Open Range Volume
Fri 27 March 2026 15.97 (2.44%) 15.66 15.21 - 15.97 0.1834 times
Wed 25 March 2026 15.59 (1.83%) 15.74 15.01 - 15.74 2.4581 times
Tue 24 March 2026 15.31 (-8.27%) 16.68 15.09 - 16.68 1.4047 times
Mon 23 March 2026 16.69 (-6.6%) 17.95 16.05 - 17.95 0.6068 times
Fri 20 March 2026 17.87 (3.9%) 18.47 16.76 - 18.47 1.8616 times
Thu 19 March 2026 17.20 (-4.44%) 16.10 16.10 - 18.97 0.1592 times
Wed 18 March 2026 18.00 (2.45%) 17.00 17.00 - 18.79 0.3116 times
Tue 17 March 2026 17.57 (11.91%) 17.99 15.61 - 17.99 2.3224 times
Mon 16 March 2026 15.70 (-6.21%) 15.01 15.01 - 17.47 0.2449 times
Fri 13 March 2026 16.74 (2.7%) 17.49 16.00 - 17.49 0.4473 times
Thu 12 March 2026 16.30 (-3.61%) 16.88 16.02 - 17.96 0.8784 times

Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 14.02 and 16.96

Weekly Target 113.37
Weekly Target 214.67
Weekly Target 316.31
Weekly Target 417.61
Weekly Target 519.25

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Fri 27 March 2026 15.97 (-10.63%) 17.95 15.01 - 17.95 0.8438 times
Fri 20 March 2026 17.87 (6.75%) 15.01 15.01 - 18.97 0.8886 times
Fri 13 March 2026 16.74 (-10.34%) 18.76 15.75 - 18.98 1.2802 times
Fri 06 March 2026 18.67 (14.61%) 16.29 15.00 - 18.98 0.433 times
Fri 27 February 2026 16.29 (-16.63%) 19.75 15.50 - 19.75 1.3453 times
Fri 20 February 2026 19.54 (5.34%) 18.55 17.60 - 21.00 0.639 times
Fri 13 February 2026 18.55 (1.48%) 18.65 16.81 - 18.65 0.8628 times
Fri 06 February 2026 18.28 (1.33%) 18.04 17.54 - 19.38 0.4725 times
Fri 30 January 2026 18.04 (-3.84%) 20.72 17.66 - 20.72 0.8828 times
Fri 23 January 2026 18.76 (-12.01%) 22.48 17.80 - 22.48 2.3521 times
Fri 16 January 2026 21.32 (-4.91%) 21.97 17.80 - 22.60 1.8075 times

weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 13.5 and 17.48

Monthly Target 112.67
Monthly Target 214.32
Monthly Target 316.65
Monthly Target 418.3
Monthly Target 520.63

Monthly price and volumes Richirich

Date Closing Open Range Volume
Fri 27 March 2026 15.97 (-1.96%) 16.29 15.00 - 18.98 0.4128 times
Fri 27 February 2026 16.29 (-9.7%) 18.04 15.50 - 21.00 0.3977 times
Fri 30 January 2026 18.04 (-9.71%) 19.50 17.66 - 24.20 0.935 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.4702 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.6521 times
Fri 31 October 2025 23.99 (-4.46%) 25.31 23.25 - 27.00 0.8805 times
Tue 30 September 2025 25.11 (-12.81%) 29.00 24.01 - 30.22 1.6453 times
Fri 29 August 2025 28.80 (12.85%) 26.37 19.26 - 30.82 2.829 times
Thu 31 July 2025 25.52 (-9.76%) 28.85 24.07 - 31.50 0.6999 times
Mon 30 June 2025 28.28 (-3.38%) 29.27 26.42 - 31.00 1.0775 times
Fri 30 May 2025 29.27 (-7.31%) 30.01 28.70 - 33.90 0.5626 times

monthly chart Richirich

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.65
20 day DMA 16.76
35 day DMA 17.47
50 day DMA 17.89
100 day DMA 20.45
150 day DMA 22.09
200 day DMA 23.36

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.2416.56
12 day EMA16.5816.6916.89
20 day EMA16.9117.0117.16
35 day EMA17.517.5917.71
50 day EMA18.0918.1818.29

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.5317.01
12 day SMA16.6516.7516.86
20 day SMA16.7616.7816.85
35 day SMA17.4717.5217.59
50 day SMA17.8918.0118.14
100 day SMA20.4520.5320.61
150 day SMA22.0922.1122.15
200 day SMA23.3623.4223.49
Back to top | Use Dark Theme