Login or Join
HomepageSaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaptarishiA
Strong Daily Stock price targets for SaptarishiA 519238 are 41.13 and 43.14
| Daily Target 1 | 39.57 |
| Daily Target 2 | 40.67 |
| Daily Target 3 | 41.58 |
| Daily Target 4 | 42.68 |
| Daily Target 5 | 43.59 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.77 (-1.97%) | 40.50 | 40.48 - 42.49 | 0.3836 times | Fri 27 March 2026 | 42.61 (2.18%) | 41.10 | 39.62 - 43.29 | 0.9961 times | Wed 25 March 2026 | 41.70 (-4.77%) | 42.50 | 41.61 - 44.00 | 0.8555 times | Tue 24 March 2026 | 43.79 (3.84%) | 43.95 | 40.07 - 43.95 | 0.272 times | Mon 23 March 2026 | 42.17 (-0.28%) | 42.00 | 40.19 - 42.56 | 0.5948 times | Fri 20 March 2026 | 42.29 (-3.56%) | 43.85 | 41.66 - 45.49 | 0.4422 times | Thu 19 March 2026 | 43.85 (-2.51%) | 43.90 | 42.80 - 44.00 | 0.1046 times | Wed 18 March 2026 | 44.98 (1.49%) | 46.49 | 42.11 - 46.49 | 4.2324 times | Tue 17 March 2026 | 44.32 (3.92%) | 44.75 | 40.57 - 44.75 | 1.1692 times | Mon 16 March 2026 | 42.65 (1.84%) | 43.97 | 39.83 - 43.97 | 0.9495 times | Fri 13 March 2026 | 41.88 (-4.99%) | 44.00 | 41.88 - 44.00 | 0.2353 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 41.13 and 43.14
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 41.58 |
| Weekly Target 4 | 42.68 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.77 (-1.97%) | 40.50 | 40.48 - 42.49 | 0.0266 times | Fri 27 March 2026 | 42.61 (0.76%) | 42.00 | 39.62 - 44.00 | 0.1886 times | Fri 20 March 2026 | 42.29 (0.98%) | 43.97 | 39.83 - 46.49 | 0.4786 times | Fri 13 March 2026 | 41.88 (-8.92%) | 43.70 | 41.88 - 48.00 | 0.2809 times | Fri 06 March 2026 | 45.98 (2.18%) | 42.75 | 42.30 - 47.00 | 0.1743 times | Fri 27 February 2026 | 45.00 (-2.02%) | 47.00 | 42.26 - 47.00 | 1.2362 times | Fri 20 February 2026 | 45.93 (14.88%) | 43.97 | 39.56 - 49.00 | 3.6492 times | Fri 13 February 2026 | 39.98 (2.51%) | 38.81 | 32.72 - 39.98 | 3.8214 times | Fri 06 February 2026 | 39.00 (1.59%) | 40.00 | 35.00 - 42.00 | 0.14 times | Fri 30 January 2026 | 38.39 (7.23%) | 35.80 | 35.80 - 39.24 | 0.0042 times | Fri 23 January 2026 | 35.80 (-6.65%) | 39.60 | 33.23 - 39.60 | 0.1615 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 36.51 and 44.89
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 43.13 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 51.51 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.77 (-7.18%) | 42.75 | 39.62 - 48.00 | 0.3641 times | Fri 27 February 2026 | 45.00 (17.22%) | 40.00 | 32.72 - 49.00 | 2.8036 times | Fri 30 January 2026 | 38.39 (6.67%) | 37.74 | 33.23 - 40.00 | 0.4102 times | Wed 31 December 2025 | 35.99 (-9.23%) | 39.65 | 34.28 - 41.30 | 0.2559 times | Fri 28 November 2025 | 39.65 (18.71%) | 35.00 | 31.45 - 40.72 | 0.3687 times | Fri 31 October 2025 | 33.40 (12.84%) | 28.12 | 28.12 - 37.00 | 0.1273 times | Tue 30 September 2025 | 29.60 (-27.22%) | 38.64 | 27.00 - 38.64 | 0.5516 times | Mon 25 August 2025 | 40.67 (-18.53%) | 49.50 | 40.67 - 49.50 | 0.0654 times | Fri 25 July 2025 | 49.92 (55.27%) | 31.99 | 30.05 - 51.89 | 4.5582 times | Mon 30 June 2025 | 32.15 (9.06%) | 30.00 | 30.00 - 37.01 | 0.4949 times | Fri 30 May 2025 | 29.48 (-10.88%) | 32.42 | 27.80 - 32.42 | 0.0749 times |
Indicator Analysis of SaptarishiA
Please login to view indicator analysis. or View indicator analysis of SaptarishiA 519238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 43.01 |
| 20 day DMA | 44.01 |
| 35 day DMA | 43.27 |
| 50 day DMA | 41.6 |
| 100 day DMA | 39.23 |
| 150 day DMA | 37.96 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.72 | 42.77 |
| 12 day EMA | 43.04 | 43.27 | 43.39 |
| 20 day EMA | 43.19 | 43.34 | 43.42 |
| 35 day EMA | 42.31 | 42.34 | 42.32 |
| 50 day EMA | 41.28 | 41.26 | 41.2 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 42.51 | 42.76 |
| 12 day SMA | 43.01 | 43.39 | 43.68 |
| 20 day SMA | 44.01 | 44.14 | 44.24 |
| 35 day SMA | 43.27 | 43.21 | 43.1 |
| 50 day SMA | 41.6 | 41.47 | 41.37 |
| 100 day SMA | 39.23 | 39.15 | 39.05 |
| 150 day SMA | 37.96 | 37.9 | 37.86 |
| 200 day SMA | 36.24 | 36.19 | 36.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.