Login or Join
HomepageSaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaptarishiA
Strong Daily Stock price targets for SaptarishiA 519238 are 35.95 and 39.35
| Daily Target 1 | 35.03 |
| Daily Target 2 | 36.87 |
| Daily Target 3 | 38.433333333333 |
| Daily Target 4 | 40.27 |
| Daily Target 5 | 41.83 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.70 (1.55%) | 40.00 | 36.60 - 40.00 | 0.5673 times | Thu 14 May 2026 | 38.11 (-0.5%) | 38.11 | 38.11 - 38.11 | 0.0358 times | Wed 13 May 2026 | 38.30 (2.68%) | 37.00 | 37.00 - 38.30 | 6.198 times | Tue 12 May 2026 | 37.30 (-3.37%) | 36.68 | 36.68 - 38.60 | 0.0102 times | Mon 11 May 2026 | 38.60 (-0.39%) | 38.60 | 38.60 - 38.60 | 0.001 times | Fri 08 May 2026 | 38.75 (1.47%) | 39.00 | 38.75 - 39.00 | 1.025 times | Thu 07 May 2026 | 38.19 (-0.65%) | 36.85 | 36.85 - 40.00 | 0.727 times | Wed 06 May 2026 | 38.44 (-1.44%) | 37.30 | 37.10 - 39.00 | 0.6963 times | Tue 05 May 2026 | 39.00 (0%) | 38.95 | 37.55 - 39.00 | 0.6942 times | Mon 04 May 2026 | 39.00 (-0.43%) | 39.33 | 37.23 - 39.33 | 0.0451 times | Thu 30 April 2026 | 39.17 (4.23%) | 39.39 | 35.72 - 39.39 | 0.0584 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 37.65 and 41.05
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 38.433333333333 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.70 (-0.13%) | 38.60 | 36.60 - 40.00 | 1.5535 times | Fri 08 May 2026 | 38.75 (-1.07%) | 39.33 | 36.85 - 40.00 | 0.7269 times | Thu 30 April 2026 | 39.17 (1.01%) | 38.78 | 35.72 - 40.00 | 0.2669 times | Thu 23 April 2026 | 38.78 (1.12%) | 36.44 | 36.42 - 39.99 | 0.6386 times | Fri 17 April 2026 | 38.35 (3.93%) | 35.15 | 35.15 - 39.00 | 0.2375 times | Fri 10 April 2026 | 36.90 (-7.17%) | 37.77 | 35.48 - 40.20 | 1.9036 times | Thu 02 April 2026 | 39.75 (-6.71%) | 40.50 | 39.69 - 42.49 | 0.156 times | Fri 27 March 2026 | 42.61 (0.76%) | 42.00 | 39.62 - 44.00 | 0.8985 times | Fri 20 March 2026 | 42.29 (0.98%) | 43.97 | 39.83 - 46.49 | 2.28 times | Fri 13 March 2026 | 41.88 (-8.92%) | 43.70 | 41.88 - 48.00 | 1.3385 times | Fri 06 March 2026 | 45.98 (2.18%) | 42.75 | 42.30 - 47.00 | 0.8306 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 35.95 and 39.35
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 38.433333333333 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.70 (-1.2%) | 39.33 | 36.60 - 40.00 | 0.286 times | Thu 30 April 2026 | 39.17 (-6.22%) | 39.69 | 35.15 - 41.76 | 0.3858 times | Mon 30 March 2026 | 41.77 (-7.18%) | 42.75 | 39.62 - 48.00 | 0.6866 times | Fri 27 February 2026 | 45.00 (17.22%) | 40.00 | 32.72 - 49.00 | 5.2867 times | Fri 30 January 2026 | 38.39 (6.67%) | 37.74 | 33.23 - 40.00 | 0.7736 times | Wed 31 December 2025 | 35.99 (-9.23%) | 39.65 | 34.28 - 41.30 | 0.4826 times | Fri 28 November 2025 | 39.65 (18.71%) | 35.00 | 31.45 - 40.72 | 0.6952 times | Fri 31 October 2025 | 33.40 (12.84%) | 28.12 | 28.12 - 37.00 | 0.2401 times | Tue 30 September 2025 | 29.60 (-27.22%) | 38.64 | 27.00 - 38.64 | 1.0402 times | Mon 25 August 2025 | 40.67 (-18.53%) | 49.50 | 40.67 - 49.50 | 0.1233 times | Fri 25 July 2025 | 49.92 (55.27%) | 31.99 | 30.05 - 51.89 | 8.5952 times |
Indicator Analysis of SaptarishiA
Please login to view indicator analysis. or View indicator analysis of SaptarishiA 519238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 38.43 |
| 20 day DMA | 38.57 |
| 35 day DMA | 39.25 |
| 50 day DMA | 40.89 |
| 100 day DMA | 39.88 |
| 150 day DMA | 37.98 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.18 | 38.21 |
| 12 day EMA | 38.45 | 38.4 | 38.45 |
| 20 day EMA | 38.75 | 38.75 | 38.82 |
| 35 day EMA | 39.9 | 39.97 | 40.08 |
| 50 day EMA | 41 | 41.09 | 41.21 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 38.21 | 38.23 |
| 12 day SMA | 38.43 | 38.5 | 38.54 |
| 20 day SMA | 38.57 | 38.52 | 38.45 |
| 35 day SMA | 39.25 | 39.43 | 39.61 |
| 50 day SMA | 40.89 | 41.01 | 41.14 |
| 100 day SMA | 39.88 | 39.88 | 39.89 |
| 150 day SMA | 37.98 | 38.01 | 38.06 |
| 200 day SMA | 37.31 | 37.26 | 37.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.