PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaAgro

Strong Daily Stock price targets for PrimaAgro 519262 are 16.1 and 16.9

Daily Target 115.43
Daily Target 215.97
Daily Target 316.233333333333
Daily Target 416.77
Daily Target 517.03

Daily price and volume Prima Agro

Date Closing Open Range Volume
Tue 29 September 2026 16.50 (0%) 15.70 15.70 - 16.50 0.0097 times
Mon 28 September 2026 16.50 (-2.83%) 16.97 16.50 - 16.97 0.0949 times
Fri 25 September 2026 16.98 (2.29%) 17.43 16.98 - 17.43 0.0901 times
Thu 24 September 2026 16.60 (4.14%) 16.70 16.60 - 16.70 0.0252 times
Wed 23 September 2026 15.94 (4.18%) 15.94 15.94 - 15.94 0.0008 times
Tue 22 September 2026 15.30 (0.33%) 15.00 14.55 - 15.30 0.452 times
Mon 21 September 2026 15.25 (-4.63%) 15.98 15.25 - 16.49 3.8757 times
Fri 18 September 2026 15.99 (3.97%) 16.13 14.71 - 16.13 4.0745 times
Thu 17 September 2026 15.38 (4.98%) 15.35 15.35 - 15.38 0.7928 times
Wed 16 September 2026 14.65 (-3.62%) 15.96 14.65 - 15.96 0.5843 times
Tue 15 September 2026 15.20 (2.01%) 15.55 15.20 - 15.55 0.9121 times

Daily chart PrimaAgro

Weekly price and charts PrimaAgro

Strong weekly Stock price targets for PrimaAgro 519262 are 15.47 and 16.74

Weekly Target 115.12
Weekly Target 215.81
Weekly Target 316.39
Weekly Target 417.08
Weekly Target 517.66

Weekly price and volumes for Prima Agro

Date Closing Open Range Volume
Tue 29 September 2026 16.50 (-2.83%) 16.97 15.70 - 16.97 0.035 times
Fri 25 September 2026 16.98 (6.19%) 15.98 14.55 - 17.43 1.4855 times
Fri 18 September 2026 15.99 (7.32%) 15.55 14.65 - 16.13 2.1273 times
Fri 11 September 2026 14.90 (-3.87%) 15.50 14.60 - 16.39 2.136 times
Fri 04 September 2026 15.50 (7.27%) 14.30 14.30 - 16.45 0.4449 times
Fri 28 August 2026 14.45 (-4.3%) 15.10 13.80 - 15.10 1.02 times
Fri 21 August 2026 15.10 (-5.21%) 15.50 14.01 - 15.50 0.6627 times
Fri 14 August 2026 15.93 (0.5%) 15.85 15.00 - 17.97 0.3985 times
Fri 07 August 2026 15.85 (7.09%) 14.06 14.06 - 15.85 1.3745 times
Fri 31 July 2026 14.80 (8.42%) 13.75 13.04 - 14.80 0.3155 times
Fri 24 July 2026 13.65 (-4.94%) 14.36 12.35 - 14.36 0.5057 times

weekly chart PrimaAgro

Monthly price and charts PrimaAgro

Strong monthly Stock price targets for PrimaAgro 519262 are 15.46 and 18.47

Monthly Target 113.11
Monthly Target 214.8
Monthly Target 316.116666666667
Monthly Target 417.81
Monthly Target 519.13

Monthly price and volumes Prima Agro

Date Closing Open Range Volume
Tue 29 September 2026 16.50 (14.42%) 14.42 14.42 - 17.43 1.0491 times
Mon 31 August 2026 14.42 (-2.57%) 14.06 13.80 - 17.97 0.6667 times
Fri 31 July 2026 14.80 (-13.7%) 16.00 12.35 - 16.70 1.2268 times
Tue 30 June 2026 17.15 (1.42%) 16.50 14.00 - 17.50 1.159 times
Fri 29 May 2026 16.91 (-14.42%) 19.36 15.20 - 19.99 0.3441 times
Thu 30 April 2026 19.76 (51.77%) 13.50 13.03 - 20.20 1.1382 times
Mon 30 March 2026 13.02 (-23.95%) 16.90 12.75 - 17.27 1.149 times
Fri 27 February 2026 17.12 (7.07%) 18.90 16.01 - 18.90 1.0306 times
Fri 30 January 2026 15.99 (-16.98%) 18.30 14.10 - 22.25 1.2744 times
Wed 31 December 2025 19.26 (-11.45%) 22.25 18.03 - 23.50 0.9622 times
Fri 28 November 2025 21.75 (-9.38%) 24.48 19.02 - 24.60 1.3042 times

monthly chart PrimaAgro

DMA SMA EMA moving averages of Prima Agro 519262

DMA (daily moving average) of Prima Agro 519262

DMA period DMA value
5 day DMA 16.5
12 day DMA 15.77
20 day DMA 15.59
35 day DMA 15.37
50 day DMA 15.16
100 day DMA 15.66
150 day DMA 15.78
200 day DMA 16.61

EMA (exponential moving average) of Prima Agro 519262

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.3316.25
12 day EMA15.9715.8715.76
20 day EMA15.6915.615.51
35 day EMA15.4115.3515.28
50 day EMA15.1915.1415.08

SMA (simple moving average) of Prima Agro 519262

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.2616.01
12 day SMA15.7715.6515.58
20 day SMA15.5915.4915.39
35 day SMA15.3715.3715.36
50 day SMA15.1615.1215.07
100 day SMA15.6615.6815.7
150 day SMA15.7815.7915.8
200 day SMA16.6116.6316.64
Back to top | Use Dark Theme