Login or Join
HomepagePrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaAgro
Strong Daily Stock price targets for PrimaAgro 519262 are 13.35 and 14.07
| Daily Target 1 | 12.76 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 13.483333333333 |
| Daily Target 4 | 13.94 |
| Daily Target 5 | 14.2 |
Daily price and volume Prima Agro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.67 (4.99%) | 13.50 | 13.03 - 13.75 | 0.1482 times | Mon 30 March 2026 | 13.02 (-7.53%) | 13.75 | 12.75 - 13.75 | 2.7204 times | Fri 27 March 2026 | 14.08 (3.91%) | 13.52 | 13.52 - 14.50 | 0.1207 times | Wed 25 March 2026 | 13.55 (-3.21%) | 14.00 | 13.55 - 14.00 | 0.1153 times | Tue 24 March 2026 | 14.00 (0%) | 13.75 | 13.40 - 14.00 | 0.8407 times | Mon 23 March 2026 | 14.00 (-1.96%) | 14.00 | 14.00 - 14.00 | 0.067 times | Fri 20 March 2026 | 14.28 (-3.05%) | 14.35 | 14.01 - 14.73 | 0.9144 times | Thu 19 March 2026 | 14.73 (3.66%) | 14.21 | 14.21 - 14.73 | 0.1689 times | Wed 18 March 2026 | 14.21 (0.35%) | 14.16 | 13.01 - 14.99 | 2.6641 times | Tue 17 March 2026 | 14.16 (-6.96%) | 15.52 | 14.10 - 15.52 | 2.2404 times | Mon 16 March 2026 | 15.22 (-4.04%) | 15.99 | 14.51 - 15.99 | 0.3519 times |
Weekly price and charts PrimaAgro
Strong weekly Stock price targets for PrimaAgro 519262 are 12.71 and 13.71
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.39 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Prima Agro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.67 (-2.91%) | 13.75 | 12.75 - 13.75 | 0.8984 times | Fri 27 March 2026 | 14.08 (-1.4%) | 14.00 | 13.40 - 14.50 | 0.3582 times | Fri 20 March 2026 | 14.28 (-9.96%) | 15.99 | 13.01 - 15.99 | 1.9856 times | Fri 13 March 2026 | 15.86 (-8.16%) | 16.49 | 14.64 - 16.95 | 1.264 times | Fri 06 March 2026 | 17.27 (0.88%) | 16.90 | 15.27 - 17.27 | 0.5598 times | Fri 27 February 2026 | 17.12 (-6.96%) | 17.75 | 16.01 - 18.00 | 0.3609 times | Fri 20 February 2026 | 18.40 (2.22%) | 18.45 | 16.50 - 18.90 | 1.1054 times | Thu 12 February 2026 | 18.00 (-1.64%) | 18.65 | 17.50 - 18.65 | 0.9635 times | Fri 06 February 2026 | 18.30 (14.45%) | 18.90 | 16.05 - 18.90 | 2.0725 times | Fri 30 January 2026 | 15.99 (-2.5%) | 15.75 | 15.45 - 17.00 | 0.4317 times | Fri 23 January 2026 | 16.40 (-3.64%) | 17.50 | 14.10 - 18.00 | 1.1361 times |
Monthly price and charts PrimaAgro
Strong monthly Stock price targets for PrimaAgro 519262 are 13.35 and 14.07
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 13.483333333333 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Prima Agro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.67 (4.99%) | 13.50 | 13.03 - 13.75 | 0.0107 times | Mon 30 March 2026 | 13.02 (-23.95%) | 16.90 | 12.75 - 17.27 | 1.1622 times | Fri 27 February 2026 | 17.12 (7.07%) | 18.90 | 16.01 - 18.90 | 1.0425 times | Fri 30 January 2026 | 15.99 (-16.98%) | 18.30 | 14.10 - 22.25 | 1.2891 times | Wed 31 December 2025 | 19.26 (-11.45%) | 22.25 | 18.03 - 23.50 | 0.9732 times | Fri 28 November 2025 | 21.75 (-9.38%) | 24.48 | 19.02 - 24.60 | 1.3192 times | Fri 31 October 2025 | 24.00 (4.99%) | 24.99 | 21.00 - 25.00 | 0.9684 times | Tue 30 September 2025 | 22.86 (13.06%) | 20.75 | 19.51 - 24.99 | 1.8202 times | Fri 29 August 2025 | 20.22 (-8.09%) | 21.94 | 18.90 - 22.60 | 0.4981 times | Thu 31 July 2025 | 22.00 (-7.76%) | 23.85 | 19.22 - 27.00 | 0.9163 times | Mon 30 June 2025 | 23.85 (6.52%) | 24.40 | 21.50 - 24.44 | 0.9071 times |
Indicator Analysis of PrimaAgro
Please login to view indicator analysis. or View indicator analysis of PrimaAgro 519262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 14.23 |
| 20 day DMA | 15.03 |
| 35 day DMA | 16.18 |
| 50 day DMA | 16.26 |
| 100 day DMA | 18.48 |
| 150 day DMA | 19.73 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.71 | 14.05 |
| 12 day EMA | 14.28 | 14.39 | 14.64 |
| 20 day EMA | 14.85 | 14.97 | 15.17 |
| 35 day EMA | 15.48 | 15.59 | 15.74 |
| 50 day EMA | 16.12 | 16.22 | 16.35 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.73 | 13.98 |
| 12 day SMA | 14.23 | 14.46 | 14.62 |
| 20 day SMA | 15.03 | 15.21 | 15.41 |
| 35 day SMA | 16.18 | 16.28 | 16.4 |
| 50 day SMA | 16.26 | 16.33 | 16.43 |
| 100 day SMA | 18.48 | 18.57 | 18.66 |
| 150 day SMA | 19.73 | 19.78 | 19.84 |
| 200 day SMA | 20.48 | 20.53 | 20.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.