MadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhur Ind 519279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhurInd

Strong Daily Stock price targets for MadhurInd 519279 are 6.99 and 6.99

Daily Target 16.99
Daily Target 26.99
Daily Target 36.99
Daily Target 46.99
Daily Target 56.99

Daily price and volume Madhur Ind

Date Closing Open Range Volume
Fri 15 May 2026 6.99 (4.95%) 6.99 6.99 - 6.99 1.8425 times
Thu 14 May 2026 6.66 (4.88%) 6.66 6.66 - 6.66 0.0731 times
Wed 13 May 2026 6.35 (4.96%) 6.35 6.35 - 6.35 0.4387 times
Tue 12 May 2026 6.05 (4.85%) 6.05 6.05 - 6.05 0.4387 times
Mon 11 May 2026 5.77 (-4.79%) 6.36 5.77 - 6.36 3.25 times
Mon 04 May 2026 6.06 (-4.87%) 6.37 6.06 - 6.37 2.9239 times
Mon 27 April 2026 6.37 (-4.93%) 6.70 6.37 - 6.70 0.1835 times
Mon 20 April 2026 6.70 (-0.45%) 6.70 6.70 - 6.70 0.0007 times
Mon 13 April 2026 6.73 (-4.13%) 7.37 6.68 - 7.37 0.0812 times
Mon 06 April 2026 7.02 (0%) 7.02 7.02 - 7.02 0.7677 times
Mon 30 March 2026 7.02 (-4.88%) 7.38 7.02 - 7.38 0.0256 times

Daily chart MadhurInd

Weekly price and charts MadhurInd

Strong weekly Stock price targets for MadhurInd 519279 are 6.38 and 7.6

Weekly Target 15.36
Weekly Target 26.18
Weekly Target 36.5833333333333
Weekly Target 47.4
Weekly Target 57.8

Weekly price and volumes for Madhur Ind

Date Closing Open Range Volume
Fri 15 May 2026 6.99 (15.35%) 6.36 5.77 - 6.99 5.007 times
Mon 04 May 2026 6.06 (-4.87%) 6.37 6.06 - 6.37 2.4226 times
Mon 27 April 2026 6.37 (-4.93%) 6.70 6.37 - 6.70 0.1521 times
Mon 20 April 2026 6.70 (-0.45%) 6.70 6.70 - 6.70 0.0006 times
Mon 13 April 2026 6.73 (-4.13%) 7.37 6.68 - 7.37 0.0672 times
Mon 06 April 2026 7.02 (0%) 7.02 7.02 - 7.02 0.6361 times
Mon 30 March 2026 7.02 (-4.88%) 7.38 7.02 - 7.38 0.0212 times
Mon 23 March 2026 7.38 (-4.9%) 7.76 7.38 - 7.76 0.312 times
Mon 16 March 2026 7.76 (0%) 7.76 7.76 - 7.76 0.3029 times
Mon 09 March 2026 7.76 (-4.9%) 7.76 7.76 - 7.76 1.0783 times
Mon 02 March 2026 8.16 (4.88%) 8.16 8.15 - 8.16 4.9076 times

weekly chart MadhurInd

Monthly price and charts MadhurInd

Strong monthly Stock price targets for MadhurInd 519279 are 6.38 and 7.6

Monthly Target 15.36
Monthly Target 26.18
Monthly Target 36.5833333333333
Monthly Target 47.4
Monthly Target 57.8

Monthly price and volumes Madhur Ind

Date Closing Open Range Volume
Fri 15 May 2026 6.99 (9.73%) 6.37 5.77 - 6.99 0.402 times
Mon 27 April 2026 6.37 (-9.26%) 7.02 6.37 - 7.37 0.0463 times
Mon 30 March 2026 7.02 (-9.77%) 8.16 7.02 - 8.16 0.3583 times
Fri 27 February 2026 7.78 (67.31%) 4.43 4.43 - 7.78 1.748 times
Fri 30 January 2026 4.65 (-24.64%) 5.87 4.65 - 5.87 0.0684 times
Mon 29 December 2025 6.17 (-9.93%) 7.19 5.89 - 7.19 0.4776 times
Mon 24 November 2025 6.85 (22.1%) 5.89 5.89 - 7.86 2.4541 times
Fri 31 October 2025 5.61 (-12.62%) 6.10 5.10 - 6.10 0.4782 times
Mon 29 September 2025 6.42 (-8.15%) 6.85 6.42 - 7.19 0.1431 times
Mon 25 August 2025 6.99 (18.47%) 5.61 5.61 - 7.69 3.8241 times
Thu 31 July 2025 5.90 (-9.92%) 6.49 5.90 - 6.52 0.0776 times

monthly chart MadhurInd

DMA SMA EMA moving averages of Madhur Ind 519279

DMA (daily moving average) of Madhur Ind 519279

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.59
20 day DMA 6.91
35 day DMA 6.15
50 day DMA 6.34
100 day DMA 6.24
150 day DMA 6.45
200 day DMA 6.23

EMA (exponential moving average) of Madhur Ind 519279

EMA period EMA current EMA prev EMA prev2
5 day EMA6.596.396.25
12 day EMA6.596.526.49
20 day EMA6.566.516.49
35 day EMA6.536.56.49
50 day EMA6.296.266.24

SMA (simple moving average) of Madhur Ind 519279

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.186.12
12 day SMA6.596.666.75
20 day SMA6.916.866.82
35 day SMA6.156.126.1
50 day SMA6.346.336.31
100 day SMA6.246.236.23
150 day SMA6.456.456.45
200 day SMA6.236.226.21
Back to top | Use Dark Theme