Login or Join
HomepageBambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro
Strong Daily Stock price targets for BambinoAgro 519295 are 201.5 and 207.25
| Daily Target 1 | 196.9 |
| Daily Target 2 | 200.35 |
| Daily Target 3 | 202.65 |
| Daily Target 4 | 206.1 |
| Daily Target 5 | 208.4 |
Daily price and volume Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 203.80 (1.32%) | 199.20 | 199.20 - 204.95 | 1.3865 times | Thu 14 May 2026 | 201.15 (0.98%) | 203.90 | 198.85 - 205.00 | 1.0214 times | Wed 13 May 2026 | 199.20 (0.86%) | 197.55 | 197.50 - 203.40 | 0.228 times | Tue 12 May 2026 | 197.50 (-5.32%) | 209.20 | 190.00 - 209.20 | 1.3916 times | Mon 11 May 2026 | 208.60 (1.48%) | 205.00 | 200.10 - 210.00 | 1.3865 times | Fri 08 May 2026 | 205.55 (-0.32%) | 206.25 | 205.05 - 210.00 | 0.5648 times | Thu 07 May 2026 | 206.20 (-2.44%) | 213.90 | 200.15 - 213.90 | 1.5719 times | Wed 06 May 2026 | 211.35 (-0.98%) | 206.05 | 204.00 - 214.00 | 0.8038 times | Tue 05 May 2026 | 213.45 (0.68%) | 215.00 | 208.25 - 215.00 | 0.4134 times | Mon 04 May 2026 | 212.00 (2.66%) | 205.50 | 204.25 - 213.00 | 1.2322 times | Thu 30 April 2026 | 206.50 (-1.83%) | 210.35 | 205.00 - 210.35 | 0.266 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 186.9 and 206.9
| Weekly Target 1 | 181.27 |
| Weekly Target 2 | 192.53 |
| Weekly Target 3 | 201.26666666667 |
| Weekly Target 4 | 212.53 |
| Weekly Target 5 | 221.27 |
Weekly price and volumes for Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 203.80 (-0.85%) | 205.00 | 190.00 - 210.00 | 1.4673 times | Fri 08 May 2026 | 205.55 (-0.46%) | 205.50 | 200.15 - 215.00 | 1.2429 times | Thu 30 April 2026 | 206.50 (1.5%) | 202.95 | 198.15 - 215.00 | 0.8764 times | Fri 24 April 2026 | 203.45 (-2.16%) | 207.40 | 200.00 - 207.40 | 0.9744 times | Fri 17 April 2026 | 207.95 (2.41%) | 198.70 | 191.00 - 212.90 | 0.8002 times | Fri 10 April 2026 | 203.05 (6.81%) | 194.00 | 188.25 - 205.00 | 0.4054 times | Thu 02 April 2026 | 190.10 (3.01%) | 182.00 | 180.00 - 197.00 | 0.272 times | Fri 27 March 2026 | 184.55 (-2.87%) | 185.05 | 182.70 - 197.95 | 1.8902 times | Fri 20 March 2026 | 190.00 (-3.5%) | 187.00 | 185.10 - 206.90 | 1.4224 times | Fri 13 March 2026 | 196.90 (0.03%) | 197.80 | 173.70 - 205.00 | 0.6487 times | Fri 06 March 2026 | 196.85 (-5.95%) | 208.00 | 187.30 - 208.05 | 0.8363 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 184.4 and 209.4
| Monthly Target 1 | 177.93 |
| Monthly Target 2 | 190.87 |
| Monthly Target 3 | 202.93333333333 |
| Monthly Target 4 | 215.87 |
| Monthly Target 5 | 227.93 |
Monthly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 203.80 (-1.31%) | 205.50 | 190.00 - 215.00 | 0.4604 times | Thu 30 April 2026 | 206.50 (12.14%) | 181.20 | 181.20 - 215.00 | 0.5378 times | Mon 30 March 2026 | 184.15 (-12.02%) | 208.00 | 173.70 - 208.05 | 0.8426 times | Fri 27 February 2026 | 209.30 (-3.68%) | 223.95 | 200.30 - 244.90 | 0.6849 times | Fri 30 January 2026 | 217.30 (-11.07%) | 242.00 | 216.00 - 242.00 | 0.3163 times | Wed 31 December 2025 | 244.35 (-4.55%) | 256.00 | 225.25 - 261.90 | 0.7774 times | Fri 28 November 2025 | 256.00 (5.57%) | 242.50 | 240.05 - 280.00 | 1.0065 times | Fri 31 October 2025 | 242.50 (-5.33%) | 260.00 | 231.50 - 264.95 | 1.2433 times | Tue 30 September 2025 | 256.15 (1.83%) | 257.80 | 247.60 - 275.00 | 1.1349 times | Fri 29 August 2025 | 251.55 (-8.14%) | 273.85 | 233.30 - 278.40 | 2.9961 times | Thu 31 July 2025 | 273.85 (-5.57%) | 289.00 | 262.70 - 323.30 | 1.4774 times |
Indicator Analysis of BambinoAgro
Please login to view indicator analysis. or View indicator analysis of BambinoAgro 519295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value |
| 5 day DMA | 202.05 |
| 12 day DMA | 206.3 |
| 20 day DMA | 205.13 |
| 35 day DMA | 201.25 |
| 50 day DMA | 200.23 |
| 100 day DMA | 212.16 |
| 150 day DMA | 224.5 |
| 200 day DMA | 233.46 |
EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.75 | 202.23 | 202.77 |
| 12 day EMA | 204.08 | 204.13 | 204.67 |
| 20 day EMA | 204 | 204.02 | 204.32 |
| 35 day EMA | 203.04 | 203 | 203.11 |
| 50 day EMA | 201.24 | 201.14 | 201.14 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.05 | 202.4 | 203.41 |
| 12 day SMA | 206.3 | 206.3 | 206.45 |
| 20 day SMA | 205.13 | 205.15 | 205.6 |
| 35 day SMA | 201.25 | 200.86 | 200.65 |
| 50 day SMA | 200.23 | 200.3 | 200.49 |
| 100 day SMA | 212.16 | 212.45 | 212.77 |
| 150 day SMA | 224.5 | 224.77 | 225.13 |
| 200 day SMA | 233.46 | 233.88 | 234.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.