Login or Join
HomepagePrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds
Strong Daily Stock price targets for PrimeInds 519299 are 84.04 and 84.04
| Daily Target 1 | 84.04 |
| Daily Target 2 | 84.04 |
| Daily Target 3 | 84.04 |
| Daily Target 4 | 84.04 |
| Daily Target 5 | 84.04 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 84.04 (5%) | 84.04 | 84.04 - 84.04 | 1.0319 times | Mon 28 September 2026 | 80.04 (5%) | 80.04 | 80.04 - 80.04 | 1.5597 times | Fri 25 September 2026 | 76.23 (5%) | 76.23 | 76.23 - 76.23 | 1.9361 times | Thu 24 September 2026 | 72.60 (4.99%) | 72.60 | 72.60 - 72.60 | 0.7095 times | Wed 23 September 2026 | 69.15 (5%) | 69.15 | 69.15 - 69.15 | 0.3694 times | Tue 22 September 2026 | 65.86 (4.99%) | 65.86 | 65.86 - 65.86 | 0.362 times | Mon 21 September 2026 | 62.73 (4.99%) | 62.73 | 62.73 - 62.73 | 0.5652 times | Fri 18 September 2026 | 59.75 (4.99%) | 59.75 | 59.75 - 59.75 | 0.4562 times | Thu 17 September 2026 | 56.91 (5%) | 56.91 | 56.91 - 56.91 | 0.7051 times | Wed 16 September 2026 | 54.20 (9.98%) | 54.20 | 54.20 - 54.20 | 2.305 times | Tue 15 September 2026 | 49.28 (10%) | 49.28 | 49.28 - 49.28 | 23.735 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 82.04 and 86.04
| Weekly Target 1 | 78.71 |
| Weekly Target 2 | 81.37 |
| Weekly Target 3 | 82.706666666667 |
| Weekly Target 4 | 85.37 |
| Weekly Target 5 | 86.71 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 84.04 (10.25%) | 80.04 | 80.04 - 84.04 | 0.0428 times | Fri 25 September 2026 | 76.23 (27.58%) | 62.73 | 62.73 - 76.23 | 0.0652 times | Fri 18 September 2026 | 59.75 (33.37%) | 49.28 | 49.28 - 59.75 | 0.4497 times | Fri 11 September 2026 | 44.80 (10.07%) | 40.00 | 37.74 - 44.80 | 9.1191 times | Fri 04 September 2026 | 40.70 (-0.34%) | 41.19 | 37.07 - 42.80 | 0.0447 times | Fri 28 August 2026 | 40.84 (2.23%) | 36.10 | 36.10 - 42.90 | 0.0332 times | Fri 21 August 2026 | 39.95 (5.13%) | 38.00 | 38.00 - 43.70 | 0.0331 times | Fri 14 August 2026 | 38.00 (-0.91%) | 40.00 | 37.70 - 43.20 | 0.0106 times | Fri 07 August 2026 | 38.35 (-11.64%) | 43.40 | 37.22 - 43.40 | 0.0831 times | Fri 31 July 2026 | 43.40 (-1.36%) | 44.00 | 41.68 - 45.99 | 0.1185 times | Fri 24 July 2026 | 44.00 (0.02%) | 44.50 | 42.75 - 47.00 | 0.0089 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 60.56 and 107.53
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 52.73 |
| Monthly Target 3 | 68.383333333333 |
| Monthly Target 4 | 99.7 |
| Monthly Target 5 | 115.35 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 84.04 (105.28%) | 37.07 | 37.07 - 84.04 | 6.6896 times | Mon 31 August 2026 | 40.94 (-5.67%) | 43.40 | 36.10 - 43.70 | 0.1118 times | Fri 31 July 2026 | 43.40 (2.94%) | 42.50 | 39.16 - 47.00 | 0.3 times | Tue 30 June 2026 | 42.16 (-9.74%) | 44.44 | 42.10 - 48.99 | 0.3895 times | Fri 29 May 2026 | 46.71 (1.81%) | 48.17 | 40.95 - 49.50 | 0.2294 times | Thu 30 April 2026 | 45.88 (99.22%) | 23.00 | 23.00 - 52.20 | 0.3007 times | Mon 30 March 2026 | 23.03 (-38.59%) | 37.50 | 22.10 - 40.87 | 0.736 times | Fri 27 February 2026 | 37.50 (-4.82%) | 38.30 | 36.15 - 47.50 | 0.2325 times | Fri 30 January 2026 | 39.40 (-20.68%) | 48.25 | 33.00 - 54.00 | 0.1901 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 0.8204 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 0.3105 times |
Indicator Analysis of PrimeInds
Please login to view indicator analysis. or View indicator analysis of PrimeInds 519299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 76.41 |
| 12 day DMA | 64.63 |
| 20 day DMA | 54.99 |
| 35 day DMA | 48.44 |
| 50 day DMA | 46.63 |
| 100 day DMA | 45.83 |
| 150 day DMA | 43.36 |
| 200 day DMA | 42.97 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.69 | 73.01 | 69.5 |
| 12 day EMA | 66.88 | 63.76 | 60.8 |
| 20 day EMA | 60.15 | 57.64 | 55.28 |
| 35 day EMA | 53.92 | 52.15 | 50.51 |
| 50 day EMA | 49.42 | 48.01 | 46.7 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.41 | 72.78 | 69.31 |
| 12 day SMA | 64.63 | 61.02 | 57.77 |
| 20 day SMA | 54.99 | 52.83 | 50.87 |
| 35 day SMA | 48.44 | 47.16 | 45.97 |
| 50 day SMA | 46.63 | 45.85 | 45.13 |
| 100 day SMA | 45.83 | 45.45 | 45.11 |
| 150 day SMA | 43.36 | 43.05 | 42.76 |
| 200 day SMA | 42.97 | 42.72 | 42.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.