VikasWsp 519307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Wsp 519307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikasWsp

Strong Daily Stock price targets for VikasWsp 519307 are 0.85 and 0.89

Daily Target 10.84
Daily Target 20.85
Daily Target 30.87666666666667
Daily Target 40.89
Daily Target 50.92

Daily price and volume Vikas Wsp

Date Closing Open Range Volume
Mon 28 September 2026 0.87 (-1.14%) 0.88 0.86 - 0.90 0.8433 times
Fri 25 September 2026 0.88 (2.33%) 0.88 0.84 - 0.90 1.1209 times
Thu 24 September 2026 0.86 (0%) 0.90 0.85 - 0.90 0.6911 times
Wed 23 September 2026 0.86 (-1.15%) 0.90 0.84 - 0.90 1.1338 times
Tue 22 September 2026 0.87 (-3.33%) 0.92 0.86 - 0.92 1.7825 times
Mon 21 September 2026 0.90 (3.45%) 0.90 0.86 - 0.90 0.6922 times
Fri 18 September 2026 0.87 (-1.14%) 0.90 0.85 - 0.90 0.5304 times
Thu 17 September 2026 0.88 (0%) 0.88 0.85 - 0.91 1.1209 times
Wed 16 September 2026 0.88 (2.33%) 0.85 0.84 - 0.90 1.205 times
Tue 15 September 2026 0.86 (-2.27%) 0.86 0.85 - 0.88 0.8799 times
Fri 11 September 2026 0.88 (-1.12%) 0.86 0.86 - 0.93 2.0985 times

Daily chart VikasWsp

Weekly price and charts VikasWsp

Strong weekly Stock price targets for VikasWsp 519307 are 0.85 and 0.89

Weekly Target 10.84
Weekly Target 20.85
Weekly Target 30.87666666666667
Weekly Target 40.89
Weekly Target 50.92

Weekly price and volumes for Vikas Wsp

Date Closing Open Range Volume
Mon 28 September 2026 0.87 (-1.14%) 0.88 0.86 - 0.90 0.1412 times
Fri 25 September 2026 0.88 (1.15%) 0.90 0.84 - 0.92 0.9074 times
Fri 18 September 2026 0.87 (-1.14%) 0.86 0.84 - 0.91 0.6255 times
Fri 11 September 2026 0.88 (-2.22%) 0.90 0.86 - 0.94 1.5171 times
Fri 04 September 2026 0.90 (-3.23%) 0.91 0.89 - 0.96 0.9109 times
Fri 28 August 2026 0.93 (0%) 0.93 0.88 - 0.97 1.213 times
Fri 21 August 2026 0.93 (-2.11%) 0.98 0.89 - 0.98 1.1416 times
Fri 14 August 2026 0.95 (-1.04%) 0.96 0.91 - 1.02 0.7773 times
Fri 07 August 2026 0.96 (0%) 1.00 0.92 - 1.01 1.5777 times
Fri 31 July 2026 0.96 (-2.04%) 0.97 0.92 - 1.02 1.1884 times
Fri 24 July 2026 0.98 (1.03%) 0.96 0.95 - 1.05 0.5574 times

weekly chart VikasWsp

Monthly price and charts VikasWsp

Strong monthly Stock price targets for VikasWsp 519307 are 0.8 and 0.91

Monthly Target 10.78
Monthly Target 20.82
Monthly Target 30.88666666666667
Monthly Target 40.93
Monthly Target 51

Monthly price and volumes Vikas Wsp

Date Closing Open Range Volume
Mon 28 September 2026 0.87 (-6.45%) 0.93 0.84 - 0.95 0.8517 times
Mon 31 August 2026 0.93 (-3.12%) 1.00 0.88 - 1.02 1.0395 times
Fri 31 July 2026 0.96 (-1.03%) 0.99 0.92 - 1.05 0.7866 times
Tue 30 June 2026 0.97 (-1.02%) 1.00 0.92 - 1.03 0.8855 times
Fri 29 May 2026 0.98 (0%) 1.01 0.94 - 1.02 0.6879 times
Thu 30 April 2026 0.98 (19.51%) 0.82 0.80 - 1.11 1.2699 times
Mon 30 March 2026 0.82 (-20.39%) 1.00 0.82 - 1.09 0.8866 times
Fri 27 February 2026 1.03 (-10.43%) 1.15 1.00 - 1.20 1.0612 times
Fri 30 January 2026 1.15 (-0.86%) 1.16 1.05 - 1.24 0.7488 times
Wed 31 December 2025 1.16 (-5.69%) 1.26 1.03 - 1.33 1.7823 times
Fri 28 November 2025 1.23 (4.24%) 1.23 1.15 - 1.49 1.4581 times

monthly chart VikasWsp

DMA SMA EMA moving averages of Vikas Wsp 519307

DMA (daily moving average) of Vikas Wsp 519307

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.88
20 day DMA 0.89
35 day DMA 0.91
50 day DMA 0.93
100 day DMA 0.95
150 day DMA 0.97
200 day DMA 1.02

EMA (exponential moving average) of Vikas Wsp 519307

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.870.87
12 day EMA0.890.890.89
20 day EMA0.910.910.91
35 day EMA0.940.940.94
50 day EMA0.940.940.94

SMA (simple moving average) of Vikas Wsp 519307

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.870.87
12 day SMA0.880.880.88
20 day SMA0.890.890.89
35 day SMA0.910.910.92
50 day SMA0.930.930.93
100 day SMA0.950.960.96
150 day SMA0.970.970.97
200 day SMA1.021.021.02
Back to top | Use Dark Theme