Login or Join
HomepageSharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus
Strong Daily Stock price targets for SharatIndus 519397 are 152.78 and 158.78
| Daily Target 1 | 147.85 |
| Daily Target 2 | 151.7 |
| Daily Target 3 | 153.85 |
| Daily Target 4 | 157.7 |
| Daily Target 5 | 159.85 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 155.55 (2.5%) | 151.10 | 150.00 - 156.00 | 1.0958 times | Thu 14 May 2026 | 151.75 (2.15%) | 150.00 | 149.20 - 153.35 | 1.0221 times | Wed 13 May 2026 | 148.55 (1.47%) | 149.00 | 145.10 - 149.90 | 1.1583 times | Tue 12 May 2026 | 146.40 (-2.24%) | 150.40 | 145.50 - 150.40 | 0.8502 times | Mon 11 May 2026 | 149.75 (-2.66%) | 154.00 | 147.75 - 154.00 | 1.0304 times | Fri 08 May 2026 | 153.85 (0.52%) | 155.90 | 152.00 - 156.50 | 0.8664 times | Thu 07 May 2026 | 153.05 (1.39%) | 150.15 | 150.15 - 156.00 | 0.9529 times | Wed 06 May 2026 | 150.95 (1.31%) | 150.35 | 147.65 - 152.00 | 0.9988 times | Tue 05 May 2026 | 149.00 (-0.5%) | 149.80 | 148.25 - 149.80 | 0.8688 times | Mon 04 May 2026 | 149.75 (1.49%) | 149.05 | 146.05 - 151.00 | 1.1564 times | Thu 30 April 2026 | 147.55 (0.24%) | 148.00 | 145.40 - 149.50 | 1.2473 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 150.33 and 161.23
| Weekly Target 1 | 141.32 |
| Weekly Target 2 | 148.43 |
| Weekly Target 3 | 152.21666666667 |
| Weekly Target 4 | 159.33 |
| Weekly Target 5 | 163.12 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 155.55 (1.1%) | 154.00 | 145.10 - 156.00 | 0.6582 times | Fri 08 May 2026 | 153.85 (4.27%) | 149.05 | 146.05 - 156.50 | 0.6182 times | Thu 30 April 2026 | 147.55 (-0.27%) | 149.90 | 145.40 - 149.90 | 0.5716 times | Fri 24 April 2026 | 147.95 (-0.2%) | 149.40 | 146.00 - 151.20 | 0.6458 times | Fri 17 April 2026 | 148.25 (-0.47%) | 150.00 | 145.10 - 152.00 | 1.5286 times | Fri 10 April 2026 | 148.95 (0.2%) | 146.20 | 142.50 - 155.00 | 1.1118 times | Thu 02 April 2026 | 148.65 (4.13%) | 142.00 | 141.10 - 158.00 | 0.6837 times | Fri 27 March 2026 | 142.75 (-2.76%) | 145.15 | 138.50 - 147.50 | 1.7993 times | Fri 20 March 2026 | 146.80 (1.21%) | 144.00 | 140.00 - 150.80 | 1.0719 times | Fri 13 March 2026 | 145.05 (-0.45%) | 145.00 | 138.95 - 152.80 | 1.3109 times | Fri 06 March 2026 | 145.70 (-4.93%) | 148.50 | 126.20 - 154.45 | 1.2741 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 150.33 and 161.73
| Monthly Target 1 | 140.98 |
| Monthly Target 2 | 148.27 |
| Monthly Target 3 | 152.38333333333 |
| Monthly Target 4 | 159.67 |
| Monthly Target 5 | 163.78 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 155.55 (5.42%) | 149.05 | 145.10 - 156.50 | 0.3612 times | Thu 30 April 2026 | 147.55 (0.51%) | 146.05 | 141.55 - 158.00 | 1.2189 times | Mon 30 March 2026 | 146.80 (-4.21%) | 148.50 | 126.20 - 154.45 | 1.6106 times | Fri 27 February 2026 | 153.25 (-3.28%) | 161.95 | 145.00 - 179.00 | 1.8771 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 1.9596 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.2702 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.5948 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.2788 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.4808 times | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.348 times | Thu 31 July 2025 | 115.55 (11.86%) | 104.00 | 96.50 - 117.95 | 0.6406 times |
Indicator Analysis of SharatIndus
Please login to view indicator analysis. or View indicator analysis of SharatIndus 519397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 150.4 |
| 12 day DMA | 150.28 |
| 20 day DMA | 149.37 |
| 35 day DMA | 148.4 |
| 50 day DMA | 147.92 |
| 100 day DMA | 150.69 |
| 150 day DMA | 144.58 |
| 200 day DMA | 138.77 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.88 | 150.04 | 149.18 |
| 12 day EMA | 150.57 | 149.66 | 149.28 |
| 20 day EMA | 149.91 | 149.32 | 149.06 |
| 35 day EMA | 149.48 | 149.12 | 148.96 |
| 50 day EMA | 149.1 | 148.84 | 148.72 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.4 | 150.06 | 150.32 |
| 12 day SMA | 150.28 | 149.65 | 149.28 |
| 20 day SMA | 149.37 | 148.95 | 148.72 |
| 35 day SMA | 148.4 | 148.15 | 147.98 |
| 50 day SMA | 147.92 | 147.92 | 147.97 |
| 100 day SMA | 150.69 | 150.48 | 150.33 |
| 150 day SMA | 144.58 | 144.37 | 144.18 |
| 200 day SMA | 138.77 | 138.55 | 138.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.