Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datiware 519413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Datiware

Strong Daily Stock price targets for Datiware 519413 are 46.54 and 46.61

Daily Target 146.48
Daily Target 246.52
Daily Target 346.546666666667
Daily Target 446.59
Daily Target 546.62

Daily price and volume Datiware

Date Closing Open Range Volume
Fri 31 July 2026 46.57 (4.98%) 46.50 46.50 - 46.57 0.9836 times
Thu 30 July 2026 44.36 (4.99%) 44.36 44.36 - 44.36 5.9016 times
Thu 23 July 2026 42.25 (5%) 42.25 42.25 - 42.25 0.1639 times
Wed 22 July 2026 40.24 (4.98%) 40.24 40.24 - 40.24 0.1639 times
Tue 21 July 2026 38.33 (4.98%) 38.33 38.33 - 38.33 0.4918 times
Mon 20 July 2026 36.51 (4.97%) 36.51 36.51 - 36.51 0.8197 times
Tue 14 July 2026 34.78 (4.98%) 34.78 34.78 - 34.78 0.1639 times
Mon 13 July 2026 33.13 (10.21%) 33.13 33.13 - 33.13 0.1639 times
Thu 02 July 2026 30.06 (4.99%) 30.06 30.06 - 30.06 0.1639 times
Thu 25 June 2026 28.63 (4.99%) 28.63 28.63 - 28.63 0.9836 times
Tue 02 June 2026 27.27 (4.08%) 27.51 27.27 - 27.51 3.1148 times

Daily chart Datiware

Weekly price and charts Datiware

Strong weekly Stock price targets for Datiware 519413 are 45.47 and 47.68

Weekly Target 143.62
Weekly Target 245.1
Weekly Target 345.833333333333
Weekly Target 447.31
Weekly Target 548.04

Weekly price and volumes for Datiware

Date Closing Open Range Volume
Fri 31 July 2026 46.57 (10.22%) 44.36 44.36 - 46.57 2.625 times
Thu 23 July 2026 42.25 (21.48%) 36.51 36.51 - 42.25 0.625 times
Tue 14 July 2026 34.78 (15.7%) 33.13 33.13 - 34.78 0.125 times
Thu 02 July 2026 30.06 (4.99%) 30.06 30.06 - 30.06 0.0625 times
Thu 25 June 2026 28.63 (14.7%) 26.20 26.20 - 28.63 1.625 times
Mon 13 April 2026 24.96 (4.96%) 24.96 24.96 - 24.96 0.25 times
Thu 12 February 2026 23.78 (4.99%) 23.78 23.78 - 23.78 0.125 times
Thu 08 January 2026 22.65 (4.96%) 22.65 22.65 - 22.65 3.125 times
Thu 01 January 2026 21.58 (15.65%) 19.59 19.59 - 21.58 1.3125 times
Thu 18 September 2025 18.66 (10.15%) 18.66 18.66 - 18.66 0.125 times
Thu 19 June 2025 16.94 (10.14%) 16.14 16.14 - 16.94 0.125 times

weekly chart Datiware

Monthly price and charts Datiware

Strong monthly Stock price targets for Datiware 519413 are 38.32 and 54.83

Monthly Target 124.56
Monthly Target 235.56
Monthly Target 341.066666666667
Monthly Target 452.07
Monthly Target 557.58

Monthly price and volumes Datiware

Date Closing Open Range Volume
Fri 31 July 2026 46.57 (62.66%) 30.06 30.06 - 46.57 3.3951 times
Thu 25 June 2026 28.63 (9.27%) 27.51 27.27 - 28.63 1.5432 times
Mon 11 May 2026 26.20 (4.97%) 26.20 26.20 - 26.20 0.0617 times
Mon 13 April 2026 24.96 (4.96%) 24.96 24.96 - 24.96 0.2469 times
Thu 12 February 2026 23.78 (4.99%) 23.78 23.78 - 23.78 0.1235 times
Thu 08 January 2026 22.65 (10.17%) 21.58 21.58 - 22.65 3.9506 times
Wed 15 October 2025 20.56 (4.95%) 20.56 20.56 - 20.56 0.1235 times
Mon 22 September 2025 19.59 (15.64%) 18.66 18.66 - 19.59 0.4321 times
Thu 19 June 2025 16.94 (4.96%) 16.94 16.94 - 16.94 0.0617 times
Tue 01 April 2025 16.14 (4.94%) 16.14 16.14 - 16.14 0.0617 times
Tue 17 December 2024 15.38 (4.98%) 15.38 15.38 - 15.38 0.1235 times

monthly chart Datiware

DMA SMA EMA moving averages of Datiware 519413

DMA (daily moving average) of Datiware 519413

DMA period DMA value
5 day DMA 42.35
12 day DMA 35.69
20 day DMA 29.85
35 day DMA 22.18
50 day DMA 19.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Datiware 519413

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4840.4338.47
12 day EMA36.6334.8233.09
20 day EMA31.9130.3728.9
35 day EMA26.8225.6624.56
50 day EMA22.1221.1220.17

SMA (simple moving average) of Datiware 519413

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3540.3438.42
12 day SMA35.6933.8932.18
20 day SMA29.8528.3326.88
35 day SMA22.1821.1520.2
50 day SMA19.9619.3918.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme