Login or Join
HomepageKse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 173.25 and 180.65
| Daily Target 1 | 171.48 |
| Daily Target 2 | 175.02 |
| Daily Target 3 | 178.88333333333 |
| Daily Target 4 | 182.42 |
| Daily Target 5 | 186.28 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 178.55 (-0.36%) | 182.75 | 175.35 - 182.75 | 1.3851 times | Mon 28 September 2026 | 179.20 (-0.88%) | 183.55 | 176.25 - 183.55 | 0.9066 times | Fri 25 September 2026 | 180.80 (0.33%) | 184.70 | 179.25 - 184.70 | 0.5402 times | Thu 24 September 2026 | 180.20 (0.59%) | 182.50 | 179.00 - 182.50 | 1.1794 times | Wed 23 September 2026 | 179.15 (-0.31%) | 183.00 | 177.75 - 183.00 | 0.4109 times | Tue 22 September 2026 | 179.70 (-0.19%) | 180.25 | 176.60 - 180.25 | 0.5346 times | Mon 21 September 2026 | 180.05 (0.9%) | 181.70 | 179.15 - 183.40 | 1.0625 times | Fri 18 September 2026 | 178.45 (1.08%) | 179.50 | 176.80 - 179.90 | 0.6964 times | Thu 17 September 2026 | 176.55 (0.26%) | 179.35 | 175.00 - 180.85 | 2.7814 times | Wed 16 September 2026 | 176.10 (-0.34%) | 175.00 | 175.00 - 179.65 | 0.5028 times | Tue 15 September 2026 | 176.70 (-0.39%) | 178.10 | 175.60 - 180.00 | 2.3861 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 172.85 and 181.05
| Weekly Target 1 | 170.95 |
| Weekly Target 2 | 174.75 |
| Weekly Target 3 | 179.15 |
| Weekly Target 4 | 182.95 |
| Weekly Target 5 | 187.35 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 178.55 (-1.24%) | 183.55 | 175.35 - 183.55 | 0.1074 times | Fri 25 September 2026 | 180.80 (1.32%) | 181.70 | 176.60 - 184.70 | 0.1746 times | Fri 18 September 2026 | 178.45 (0.59%) | 178.10 | 175.00 - 180.85 | 0.2983 times | Fri 11 September 2026 | 177.40 (-0.95%) | 177.30 | 176.00 - 181.95 | 0.2309 times | Fri 04 September 2026 | 179.10 (0.42%) | 180.00 | 175.50 - 180.95 | 0.4276 times | Fri 28 August 2026 | 178.35 (-2.94%) | 184.00 | 174.05 - 186.70 | 0.9955 times | Fri 21 August 2026 | 183.75 (-11.64%) | 202.00 | 183.45 - 202.00 | 3.0819 times | Fri 14 August 2026 | 207.95 (0.27%) | 209.00 | 205.55 - 210.00 | 2.1335 times | Fri 07 August 2026 | 207.40 (6.58%) | 197.80 | 196.00 - 210.00 | 1.749 times | Fri 31 July 2026 | 194.60 (1.33%) | 193.90 | 190.50 - 197.50 | 0.8012 times | Fri 24 July 2026 | 192.05 (2.89%) | 188.00 | 185.65 - 197.05 | 1.4216 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 171.93 and 181.63
| Monthly Target 1 | 169.72 |
| Monthly Target 2 | 174.13 |
| Monthly Target 3 | 179.41666666667 |
| Monthly Target 4 | 183.83 |
| Monthly Target 5 | 189.12 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 178.55 (-0.11%) | 180.75 | 175.00 - 184.70 | 0.2133 times | Mon 31 August 2026 | 178.75 (-8.14%) | 197.80 | 174.05 - 210.00 | 1.5372 times | Fri 31 July 2026 | 194.60 (4.32%) | 191.95 | 175.05 - 197.50 | 0.8968 times | Tue 30 June 2026 | 186.55 (-2.99%) | 189.10 | 179.00 - 195.45 | 0.6571 times | Fri 29 May 2026 | 192.30 (-5.01%) | 200.00 | 184.00 - 215.00 | 0.9969 times | Thu 30 April 2026 | 202.45 (14.83%) | 179.90 | 175.50 - 213.90 | 0.9542 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.52 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.1773 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 1.0293 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 1.018 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 1.851 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse 519421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 179.58 |
| 12 day DMA | 178.57 |
| 20 day DMA | 178.58 |
| 35 day DMA | 184.04 |
| 50 day DMA | 188.34 |
| 100 day DMA | 189.78 |
| 150 day DMA | 193.14 |
| 200 day DMA | 201 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.26 | 179.61 | 179.82 |
| 12 day EMA | 179.24 | 179.37 | 179.4 |
| 20 day EMA | 180.16 | 180.33 | 180.45 |
| 35 day EMA | 183.41 | 183.7 | 183.96 |
| 50 day EMA | 187.19 | 187.54 | 187.88 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.58 | 179.81 | 179.98 |
| 12 day SMA | 178.57 | 178.58 | 178.44 |
| 20 day SMA | 178.58 | 178.59 | 178.54 |
| 35 day SMA | 184.04 | 184.88 | 185.69 |
| 50 day SMA | 188.34 | 188.53 | 188.68 |
| 100 day SMA | 189.78 | 190.04 | 190.3 |
| 150 day SMA | 193.14 | 193.43 | 193.73 |
| 200 day SMA | 201 | 201.26 | 201.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.