Login or Join
HomepageKse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 202.53 and 208.48
| Daily Target 1 | 197.72 |
| Daily Target 2 | 201.38 |
| Daily Target 3 | 203.66666666667 |
| Daily Target 4 | 207.33 |
| Daily Target 5 | 209.62 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.05 (2.04%) | 204.85 | 200.00 - 205.95 | 0.595 times | Thu 14 May 2026 | 200.95 (-0.74%) | 201.45 | 199.95 - 207.45 | 0.6869 times | Wed 13 May 2026 | 202.45 (-0.34%) | 203.05 | 200.00 - 208.45 | 1.1725 times | Tue 12 May 2026 | 203.15 (-5.05%) | 213.95 | 202.05 - 215.00 | 1.5444 times | Mon 11 May 2026 | 213.95 (0.54%) | 214.80 | 207.00 - 215.00 | 1.0083 times | Fri 08 May 2026 | 212.80 (0.45%) | 212.95 | 208.30 - 215.00 | 0.6903 times | Thu 07 May 2026 | 211.85 (3.49%) | 208.35 | 204.35 - 213.90 | 2.3155 times | Wed 06 May 2026 | 204.70 (-0.05%) | 204.00 | 197.00 - 205.00 | 0.7397 times | Tue 05 May 2026 | 204.80 (1.51%) | 206.90 | 201.75 - 206.90 | 0.2582 times | Mon 04 May 2026 | 201.75 (-0.35%) | 200.00 | 198.00 - 203.85 | 0.9894 times | Thu 30 April 2026 | 202.45 (-0.88%) | 202.15 | 200.00 - 204.20 | 0.9159 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 194.98 and 210.03
| Weekly Target 1 | 191.62 |
| Weekly Target 2 | 198.33 |
| Weekly Target 3 | 206.66666666667 |
| Weekly Target 4 | 213.38 |
| Weekly Target 5 | 221.72 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.05 (-3.64%) | 214.80 | 199.95 - 215.00 | 0.7016 times | Fri 08 May 2026 | 212.80 (5.11%) | 200.00 | 197.00 - 215.00 | 0.6996 times | Thu 30 April 2026 | 202.45 (-0.74%) | 204.00 | 200.00 - 210.00 | 0.5412 times | Fri 24 April 2026 | 203.95 (-0.54%) | 201.05 | 195.05 - 213.90 | 0.4872 times | Fri 17 April 2026 | 205.05 (-0.24%) | 200.40 | 189.75 - 205.20 | 1.0883 times | Fri 10 April 2026 | 205.55 (13.31%) | 177.80 | 175.50 - 205.95 | 0.9736 times | Thu 02 April 2026 | 181.40 (-2.21%) | 183.00 | 174.60 - 186.80 | 0.9116 times | Fri 27 March 2026 | 185.50 (-3.23%) | 191.70 | 174.00 - 194.50 | 1.6659 times | Fri 20 March 2026 | 191.70 (-3.13%) | 193.35 | 189.00 - 202.85 | 1.9522 times | Fri 13 March 2026 | 197.90 (-0.45%) | 193.00 | 192.05 - 207.60 | 0.9788 times | Fri 06 March 2026 | 198.80 (-6.49%) | 195.10 | 195.00 - 208.35 | 0.7696 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 201.03 and 219.03
| Monthly Target 1 | 187.68 |
| Monthly Target 2 | 196.37 |
| Monthly Target 3 | 205.68333333333 |
| Monthly Target 4 | 214.37 |
| Monthly Target 5 | 223.68 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.05 (1.28%) | 200.00 | 197.00 - 215.00 | 0.3934 times | Thu 30 April 2026 | 202.45 (14.83%) | 179.90 | 175.50 - 213.90 | 1.0144 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.6158 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.2515 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 1.0942 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 1.0822 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 1.9678 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 1.1017 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.2983 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 0.1806 times | Thu 31 July 2025 | 2308.10 (4.44%) | 2211.00 | 2202.00 - 2428.85 | 0.1624 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse 519421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 205.11 |
| 12 day DMA | 205.68 |
| 20 day DMA | 205.74 |
| 35 day DMA | 198.97 |
| 50 day DMA | 198.44 |
| 100 day DMA | 211.17 |
| 150 day DMA | 458.78 |
| 200 day DMA | 949.59 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.63 | 204.42 | 206.16 |
| 12 day EMA | 205.12 | 205.13 | 205.89 |
| 20 day EMA | 204.17 | 204.08 | 204.41 |
| 35 day EMA | 202.81 | 202.68 | 202.78 |
| 50 day EMA | 200.4 | 200.21 | 200.18 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.11 | 206.66 | 208.84 |
| 12 day SMA | 205.68 | 205.68 | 206.01 |
| 20 day SMA | 205.74 | 205.57 | 205.35 |
| 35 day SMA | 198.97 | 198.59 | 198.29 |
| 50 day SMA | 198.44 | 198.64 | 198.89 |
| 100 day SMA | 211.17 | 211.41 | 211.68 |
| 150 day SMA | 458.78 | 473.79 | 488.93 |
| 200 day SMA | 949.59 | 960.6 | 971.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.