Login or Join
HomepageViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane
Strong Daily Stock price targets for ViratCrane 519457 are 30.78 and 32.83
| Daily Target 1 | 29.08 |
| Daily Target 2 | 30.42 |
| Daily Target 3 | 31.133333333333 |
| Daily Target 4 | 32.47 |
| Daily Target 5 | 33.18 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.75 (2.42%) | 31.00 | 29.80 - 31.85 | 0.1929 times | Fri 27 March 2026 | 31.00 (0.81%) | 30.00 | 29.00 - 31.80 | 1.6778 times | Wed 25 March 2026 | 30.75 (-0.19%) | 31.23 | 29.12 - 32.90 | 1.6406 times | Tue 24 March 2026 | 30.81 (1.99%) | 30.21 | 29.10 - 31.21 | 0.0886 times | Mon 23 March 2026 | 30.21 (1.14%) | 29.50 | 27.50 - 32.25 | 0.6723 times | Fri 20 March 2026 | 29.87 (2.4%) | 29.99 | 28.08 - 33.00 | 0.7083 times | Thu 19 March 2026 | 29.17 (-2.25%) | 29.79 | 28.16 - 30.80 | 4.8813 times | Wed 18 March 2026 | 29.84 (3.25%) | 29.04 | 27.87 - 31.70 | 0.1077 times | Tue 17 March 2026 | 28.90 (-2%) | 30.88 | 28.90 - 30.88 | 0.0136 times | Mon 16 March 2026 | 29.49 (2.5%) | 29.16 | 27.23 - 29.49 | 0.017 times | Fri 13 March 2026 | 28.77 (-5.14%) | 29.00 | 27.35 - 30.98 | 1.491 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 30.78 and 32.83
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 31.133333333333 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.75 (2.42%) | 31.00 | 29.80 - 31.85 | 0.0904 times | Fri 27 March 2026 | 31.00 (3.78%) | 29.50 | 27.50 - 32.90 | 1.9107 times | Fri 20 March 2026 | 29.87 (3.82%) | 29.16 | 27.23 - 33.00 | 2.6829 times | Fri 13 March 2026 | 28.77 (0.98%) | 28.00 | 27.35 - 30.98 | 1.6144 times | Fri 06 March 2026 | 28.49 (-13.01%) | 31.76 | 27.00 - 32.40 | 1.2474 times | Fri 27 February 2026 | 32.75 (0.37%) | 33.95 | 30.31 - 34.00 | 0.3555 times | Fri 20 February 2026 | 32.63 (-1.27%) | 34.40 | 30.35 - 34.89 | 0.7402 times | Fri 13 February 2026 | 33.05 (1.01%) | 33.99 | 31.21 - 34.94 | 0.4508 times | Fri 06 February 2026 | 32.72 (2.25%) | 32.16 | 30.21 - 35.00 | 0.3112 times | Fri 30 January 2026 | 32.00 (-8.28%) | 34.89 | 30.15 - 36.77 | 0.5967 times | Fri 23 January 2026 | 34.89 (-5.45%) | 37.50 | 34.00 - 37.50 | 0.3898 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 26.38 and 32.38
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 30.583333333333 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.75 (-3.05%) | 31.76 | 27.00 - 33.00 | 1.946 times | Fri 27 February 2026 | 32.75 (2.34%) | 32.16 | 30.21 - 35.00 | 0.4791 times | Fri 30 January 2026 | 32.00 (-16.25%) | 38.21 | 30.15 - 39.95 | 0.5964 times | Wed 31 December 2025 | 38.21 (-6.65%) | 40.20 | 35.50 - 42.00 | 0.5683 times | Fri 28 November 2025 | 40.93 (-12.58%) | 49.20 | 39.01 - 49.20 | 0.6864 times | Fri 31 October 2025 | 46.82 (7.93%) | 45.28 | 37.00 - 48.50 | 1.4629 times | Tue 30 September 2025 | 43.38 (0.91%) | 43.00 | 41.12 - 49.40 | 1.3092 times | Fri 29 August 2025 | 42.99 (-7.33%) | 45.50 | 41.01 - 49.80 | 1.1737 times | Thu 31 July 2025 | 46.39 (-5.96%) | 50.30 | 45.05 - 53.20 | 0.6661 times | Mon 30 June 2025 | 49.33 (-0.1%) | 50.61 | 44.80 - 52.89 | 1.1119 times | Fri 30 May 2025 | 49.38 (-3.76%) | 50.36 | 47.12 - 54.89 | 1.0507 times |
Indicator Analysis of ViratCrane
Please login to view indicator analysis. or View indicator analysis of ViratCrane 519457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 30.9 |
| 12 day DMA | 30.07 |
| 20 day DMA | 29.98 |
| 35 day DMA | 31.07 |
| 50 day DMA | 32.12 |
| 100 day DMA | 36.3 |
| 150 day DMA | 38.5 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 30.55 | 30.32 |
| 12 day EMA | 30.44 | 30.2 | 30.06 |
| 20 day EMA | 30.54 | 30.41 | 30.35 |
| 35 day EMA | 31.34 | 31.32 | 31.34 |
| 50 day EMA | 32.41 | 32.44 | 32.5 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.9 | 30.53 | 30.16 |
| 12 day SMA | 30.07 | 29.91 | 29.7 |
| 20 day SMA | 29.98 | 29.98 | 29.96 |
| 35 day SMA | 31.07 | 31.13 | 31.21 |
| 50 day SMA | 32.12 | 32.2 | 32.31 |
| 100 day SMA | 36.3 | 36.45 | 36.6 |
| 150 day SMA | 38.5 | 38.58 | 38.67 |
| 200 day SMA | 40.81 | 40.9 | 40.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.