Login or Join
HomepageViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane
Strong Daily Stock price targets for ViratCrane 519457 are 35.73 and 39.01
| Daily Target 1 | 33.17 |
| Daily Target 2 | 35 |
| Daily Target 3 | 36.446666666667 |
| Daily Target 4 | 38.28 |
| Daily Target 5 | 39.73 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.84 (0.93%) | 34.61 | 34.61 - 37.89 | 0.8662 times | Thu 14 May 2026 | 36.50 (-0.9%) | 36.00 | 35.12 - 38.84 | 0.9019 times | Wed 13 May 2026 | 36.83 (0.71%) | 36.50 | 36.25 - 36.94 | 0.4043 times | Tue 12 May 2026 | 36.57 (-7.56%) | 41.95 | 36.25 - 41.95 | 2.2527 times | Mon 11 May 2026 | 39.56 (-3.54%) | 43.00 | 38.68 - 43.00 | 0.1507 times | Fri 08 May 2026 | 41.01 (1.31%) | 43.95 | 41.01 - 43.95 | 0.6134 times | Thu 07 May 2026 | 40.48 (1.96%) | 42.89 | 40.48 - 42.89 | 0.2552 times | Wed 06 May 2026 | 39.70 (5.11%) | 42.00 | 39.03 - 42.00 | 2.0241 times | Tue 05 May 2026 | 37.77 (-4.6%) | 37.47 | 37.47 - 39.47 | 0.8962 times | Mon 04 May 2026 | 39.59 (3.31%) | 42.00 | 39.00 - 42.00 | 1.6352 times | Thu 30 April 2026 | 38.32 (-4.49%) | 40.28 | 37.13 - 41.97 | 1.4974 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 31.53 and 39.92
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 38.15 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.84 (-10.17%) | 43.00 | 34.61 - 43.00 | 0.2467 times | Fri 08 May 2026 | 41.01 (7.02%) | 42.00 | 37.47 - 43.95 | 0.2925 times | Thu 30 April 2026 | 38.32 (-0.75%) | 39.90 | 37.13 - 42.00 | 0.1795 times | Fri 24 April 2026 | 38.61 (-1.51%) | 43.00 | 38.00 - 43.00 | 0.6127 times | Fri 17 April 2026 | 39.20 (5.92%) | 37.01 | 34.26 - 40.00 | 0.3532 times | Fri 10 April 2026 | 37.01 (11.14%) | 29.85 | 29.85 - 40.80 | 2.3648 times | Thu 02 April 2026 | 33.30 (7.42%) | 31.00 | 28.91 - 33.99 | 0.187 times | Fri 27 March 2026 | 31.00 (3.78%) | 29.50 | 27.50 - 32.90 | 1.7739 times | Fri 20 March 2026 | 29.87 (3.82%) | 29.16 | 27.23 - 33.00 | 2.4908 times | Fri 13 March 2026 | 28.77 (0.98%) | 28.00 | 27.35 - 30.98 | 1.4989 times | Fri 06 March 2026 | 28.49 (-13.01%) | 31.76 | 27.00 - 32.40 | 1.1581 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 31.06 and 40.4
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 38.466666666667 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 47.81 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.84 (-3.86%) | 42.00 | 34.61 - 43.95 | 0.1598 times | Thu 30 April 2026 | 38.32 (20.69%) | 28.91 | 28.91 - 43.00 | 1.0706 times | Mon 30 March 2026 | 31.75 (-3.05%) | 31.76 | 27.00 - 33.00 | 2.0756 times | Fri 27 February 2026 | 32.75 (2.34%) | 32.16 | 30.21 - 35.00 | 0.511 times | Fri 30 January 2026 | 32.00 (-16.25%) | 38.21 | 30.15 - 39.95 | 0.6362 times | Wed 31 December 2025 | 38.21 (-6.65%) | 40.20 | 35.50 - 42.00 | 0.6061 times | Fri 28 November 2025 | 40.93 (-12.58%) | 49.20 | 39.01 - 49.20 | 0.7322 times | Fri 31 October 2025 | 46.82 (7.93%) | 45.28 | 37.00 - 48.50 | 1.5604 times | Tue 30 September 2025 | 43.38 (0.91%) | 43.00 | 41.12 - 49.40 | 1.3964 times | Fri 29 August 2025 | 42.99 (-7.33%) | 45.50 | 41.01 - 49.80 | 1.2519 times | Thu 31 July 2025 | 46.39 (-5.96%) | 50.30 | 45.05 - 53.20 | 0.7105 times |
Indicator Analysis of ViratCrane
Please login to view indicator analysis. or View indicator analysis of ViratCrane 519457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 38.61 |
| 20 day DMA | 39.1 |
| 35 day DMA | 37.08 |
| 50 day DMA | 34.86 |
| 100 day DMA | 35.13 |
| 150 day DMA | 37.33 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.59 | 38.13 |
| 12 day EMA | 38.11 | 38.34 | 38.68 |
| 20 day EMA | 37.99 | 38.11 | 38.28 |
| 35 day EMA | 36.61 | 36.6 | 36.61 |
| 50 day EMA | 34.82 | 34.74 | 34.67 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 38.09 | 38.89 |
| 12 day SMA | 38.61 | 38.79 | 39.23 |
| 20 day SMA | 39.1 | 39.2 | 39.3 |
| 35 day SMA | 37.08 | 36.88 | 36.67 |
| 50 day SMA | 34.86 | 34.75 | 34.64 |
| 100 day SMA | 35.13 | 35.14 | 35.17 |
| 150 day SMA | 37.33 | 37.38 | 37.42 |
| 200 day SMA | 39.21 | 39.26 | 39.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.