Login or Join
HomepageIbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech
Strong Daily Stock price targets for IbInfotech 519463 are 32.63 and 34.15
| Daily Target 1 | 31.36 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 32.883333333333 |
| Daily Target 4 | 33.9 |
| Daily Target 5 | 34.4 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.39 (4.77%) | 33.29 | 31.87 - 33.39 | 1.298 times | Mon 28 September 2026 | 31.87 (4.97%) | 31.80 | 30.98 - 31.87 | 1.2983 times | Fri 25 September 2026 | 30.36 (4.98%) | 30.35 | 30.35 - 30.36 | 0.2111 times | Thu 24 September 2026 | 28.92 (4.97%) | 28.49 | 27.21 - 28.92 | 0.6176 times | Wed 23 September 2026 | 27.55 (4.99%) | 26.99 | 26.73 - 27.55 | 0.8361 times | Tue 22 September 2026 | 26.24 (-2.85%) | 27.01 | 26.00 - 27.89 | 1.1004 times | Mon 21 September 2026 | 27.01 (-4.96%) | 28.70 | 27.00 - 28.70 | 2.0364 times | Fri 18 September 2026 | 28.42 (-4.98%) | 29.88 | 28.42 - 29.88 | 1.161 times | Thu 17 September 2026 | 29.91 (1.49%) | 30.55 | 28.22 - 30.69 | 0.4226 times | Wed 16 September 2026 | 29.47 (-4.97%) | 31.63 | 29.46 - 31.63 | 1.0186 times | Tue 15 September 2026 | 31.01 (-3.52%) | 32.14 | 30.54 - 32.99 | 0.8412 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 32.19 and 34.6
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 32.586666666667 |
| Weekly Target 4 | 34.19 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.39 (9.98%) | 31.80 | 30.98 - 33.39 | 0.6 times | Fri 25 September 2026 | 30.36 (6.83%) | 28.70 | 26.00 - 30.36 | 1.1097 times | Fri 18 September 2026 | 28.42 (-11.57%) | 32.14 | 28.22 - 32.99 | 0.7958 times | Fri 11 September 2026 | 32.14 (-8.09%) | 34.58 | 31.92 - 35.49 | 0.7527 times | Fri 04 September 2026 | 34.97 (-10.45%) | 37.16 | 33.49 - 38.84 | 1.4671 times | Fri 28 August 2026 | 39.05 (-1.79%) | 39.00 | 38.45 - 43.49 | 0.5576 times | Fri 21 August 2026 | 39.76 (-0.08%) | 40.00 | 37.16 - 41.78 | 1.6263 times | Fri 14 August 2026 | 39.79 (-9.69%) | 45.17 | 38.19 - 45.17 | 1.443 times | Fri 07 August 2026 | 44.06 (6.37%) | 39.35 | 39.35 - 47.78 | 1.0736 times | Fri 31 July 2026 | 41.42 (-20.22%) | 49.33 | 41.42 - 49.33 | 0.5743 times | Fri 24 July 2026 | 51.92 (13.31%) | 47.99 | 45.01 - 54.65 | 0.924 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 23.28 and 36.12
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 32.743333333333 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 45.58 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.39 (-10%) | 37.00 | 26.00 - 38.84 | 1.2118 times | Mon 31 August 2026 | 37.10 (-10.43%) | 39.35 | 37.10 - 47.78 | 1.3491 times | Fri 31 July 2026 | 41.42 (-3.56%) | 42.10 | 34.58 - 54.65 | 1.2438 times | Tue 30 June 2026 | 42.95 (-34.43%) | 64.19 | 42.95 - 64.19 | 0.2671 times | Fri 29 May 2026 | 65.50 (-86.87%) | 523.80 | 65.50 - 649.40 | 0.8278 times | Thu 30 April 2026 | 498.90 (-19.34%) | 606.20 | 463.20 - 621.25 | 0.1322 times | Mon 30 March 2026 | 618.55 (-3.78%) | 643.00 | 618.55 - 820.30 | 0.192 times | Fri 27 February 2026 | 642.85 (53.13%) | 402.30 | 348.00 - 642.85 | 3.5732 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.1122 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.0908 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.0429 times |
Indicator Analysis of IbInfotech
Please login to view indicator analysis. or View indicator analysis of IbInfotech 519463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 29.69 |
| 20 day DMA | 31.62 |
| 35 day DMA | 35.2 |
| 50 day DMA | 38.49 |
| 100 day DMA | 106.65 |
| 150 day DMA | 274.16 |
| 200 day DMA | 283.74 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 29.94 | 28.97 |
| 12 day EMA | 30.84 | 30.38 | 30.11 |
| 20 day EMA | 32.14 | 32.01 | 32.02 |
| 35 day EMA | 34.92 | 35.01 | 35.2 |
| 50 day EMA | 38.23 | 38.43 | 38.7 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 28.99 | 28.02 |
| 12 day SMA | 29.69 | 29.71 | 29.74 |
| 20 day SMA | 31.62 | 31.81 | 32.16 |
| 35 day SMA | 35.2 | 35.45 | 35.8 |
| 50 day SMA | 38.49 | 38.77 | 39.05 |
| 100 day SMA | 106.65 | 111.04 | 115.51 |
| 150 day SMA | 274.16 | 276.84 | 279.39 |
| 200 day SMA | 283.74 | 284.61 | 285.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.