Login or Join
HomepageAmbarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil
Strong Daily Stock price targets for Ambarpil 519471 are 162.5 and 167.5
| Daily Target 1 | 158.33 |
| Daily Target 2 | 161.67 |
| Daily Target 3 | 163.33333333333 |
| Daily Target 4 | 166.67 |
| Daily Target 5 | 168.33 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.00 (3.13%) | 160.00 | 160.00 - 165.00 | 0.2347 times | Wed 01 April 2026 | 160.00 (8.04%) | 155.00 | 155.00 - 164.85 | 1.3427 times | Mon 30 March 2026 | 148.10 (-7.44%) | 160.00 | 146.00 - 160.00 | 0.9429 times | Fri 27 March 2026 | 160.00 (1.14%) | 158.50 | 155.00 - 164.90 | 2.3752 times | Wed 25 March 2026 | 158.20 (0.76%) | 158.20 | 158.20 - 158.20 | 0.0995 times | Tue 24 March 2026 | 157.00 (4.53%) | 150.20 | 150.20 - 160.00 | 1.5616 times | Mon 23 March 2026 | 150.20 (-7%) | 165.00 | 145.00 - 165.00 | 2.6298 times | Fri 20 March 2026 | 161.50 (-2.92%) | 170.00 | 160.70 - 175.00 | 0.3461 times | Thu 19 March 2026 | 166.35 (-1.51%) | 168.90 | 165.00 - 168.90 | 0.0736 times | Wed 18 March 2026 | 168.90 (3.52%) | 169.80 | 165.00 - 173.80 | 0.3939 times | Tue 17 March 2026 | 163.15 (-2.31%) | 160.00 | 160.00 - 168.00 | 3.7995 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 155.5 and 174.5
| Weekly Target 1 | 139.67 |
| Weekly Target 2 | 152.33 |
| Weekly Target 3 | 158.66666666667 |
| Weekly Target 4 | 171.33 |
| Weekly Target 5 | 177.67 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.00 (3.13%) | 160.00 | 146.00 - 165.00 | 0.1908 times | Fri 27 March 2026 | 160.00 (-0.93%) | 165.00 | 145.00 - 165.00 | 0.5046 times | Fri 20 March 2026 | 161.50 (-2.15%) | 165.10 | 160.00 - 175.00 | 0.4066 times | Fri 13 March 2026 | 165.05 (-0.51%) | 178.00 | 161.70 - 179.40 | 0.4014 times | Fri 06 March 2026 | 165.90 (-1.16%) | 163.00 | 156.05 - 195.00 | 1.5436 times | Fri 27 February 2026 | 167.85 (-8.75%) | 184.00 | 155.30 - 184.00 | 3.1102 times | Fri 20 February 2026 | 183.95 (-8.98%) | 200.00 | 180.00 - 214.95 | 2.366 times | Fri 13 February 2026 | 202.10 (4.36%) | 182.00 | 182.00 - 230.00 | 1.1253 times | Fri 06 February 2026 | 193.65 (6.4%) | 182.00 | 181.50 - 207.00 | 0.2539 times | Fri 30 January 2026 | 182.00 (0.75%) | 176.15 | 176.15 - 198.90 | 0.0977 times | Fri 23 January 2026 | 180.65 (-11.21%) | 202.00 | 173.00 - 206.00 | 0.2691 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 160 and 170
| Monthly Target 1 | 151.67 |
| Monthly Target 2 | 158.33 |
| Monthly Target 3 | 161.66666666667 |
| Monthly Target 4 | 168.33 |
| Monthly Target 5 | 171.67 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.00 (11.41%) | 155.00 | 155.00 - 165.00 | 0.0284 times | Mon 30 March 2026 | 148.10 (-11.77%) | 163.00 | 145.00 - 195.00 | 0.6974 times | Fri 27 February 2026 | 167.85 (-7.77%) | 182.00 | 155.30 - 230.00 | 1.6332 times | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.3827 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.845 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.0794 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.8298 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 1.777 times | Fri 29 August 2025 | 296.60 (-5.59%) | 307.90 | 231.85 - 307.90 | 0.5581 times | Thu 31 July 2025 | 314.15 (12.62%) | 280.30 | 280.30 - 432.85 | 2.169 times | Mon 30 June 2025 | 278.95 (38.51%) | 210.00 | 192.05 - 287.75 | 1.5891 times |
Indicator Analysis of Ambarpil
Please login to view indicator analysis. or View indicator analysis of Ambarpil 519471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 158.26 |
| 12 day DMA | 160.45 |
| 20 day DMA | 163.78 |
| 35 day DMA | 174.11 |
| 50 day DMA | 178.72 |
| 100 day DMA | 221.16 |
| 150 day DMA | 250.81 |
| 200 day DMA | 266.2 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.66 | 156.99 | 155.49 |
| 12 day EMA | 160.91 | 160.17 | 160.2 |
| 20 day EMA | 164.29 | 164.22 | 164.66 |
| 35 day EMA | 171.08 | 171.44 | 172.11 |
| 50 day EMA | 178.21 | 178.75 | 179.52 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.26 | 156.66 | 154.7 |
| 12 day SMA | 160.45 | 160.45 | 161.41 |
| 20 day SMA | 163.78 | 163.68 | 164.07 |
| 35 day SMA | 174.11 | 175.18 | 176.14 |
| 50 day SMA | 178.72 | 179.19 | 180.06 |
| 100 day SMA | 221.16 | 222.58 | 224.09 |
| 150 day SMA | 250.81 | 251.37 | 251.98 |
| 200 day SMA | 266.2 | 266.71 | 267.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.