Login or Join
HomepageChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 65.8 and 68.26
| Daily Target 1 | 65.39 |
| Daily Target 2 | 66.21 |
| Daily Target 3 | 67.85 |
| Daily Target 4 | 68.67 |
| Daily Target 5 | 70.31 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.03 (0.96%) | 69.49 | 67.03 - 69.49 | 0.114 times | Thu 14 May 2026 | 66.39 (-2.94%) | 68.04 | 66.01 - 69.99 | 0.9785 times | Wed 13 May 2026 | 68.40 (-5%) | 68.50 | 68.40 - 68.50 | 0.7057 times | Tue 12 May 2026 | 72.00 (3.6%) | 72.00 | 72.00 - 72.00 | 0.0577 times | Mon 11 May 2026 | 69.50 (-0.4%) | 69.95 | 68.68 - 69.95 | 0.6076 times | Thu 07 May 2026 | 69.78 (-5%) | 70.00 | 69.78 - 70.00 | 0.7837 times | Wed 06 May 2026 | 73.45 (4.93%) | 67.01 | 66.50 - 73.45 | 2.4708 times | Tue 05 May 2026 | 70.00 (0%) | 70.01 | 70.00 - 70.01 | 0.1588 times | Thu 30 April 2026 | 70.00 (-4.76%) | 73.50 | 70.00 - 73.50 | 0.4373 times | Wed 29 April 2026 | 73.50 (0.68%) | 69.50 | 69.35 - 73.50 | 3.686 times | Mon 27 April 2026 | 73.00 (0.27%) | 73.00 | 73.00 - 73.00 | 0.0072 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 63.53 and 69.52
| Weekly Target 1 | 62.36 |
| Weekly Target 2 | 64.69 |
| Weekly Target 3 | 68.346666666667 |
| Weekly Target 4 | 70.68 |
| Weekly Target 5 | 74.34 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.03 (-3.94%) | 69.95 | 66.01 - 72.00 | 0.9993 times | Thu 07 May 2026 | 69.78 (-0.31%) | 70.01 | 66.50 - 73.45 | 1.3845 times | Thu 30 April 2026 | 70.00 (-3.85%) | 73.00 | 69.35 - 73.50 | 1.6754 times | Fri 24 April 2026 | 72.80 (2.54%) | 71.00 | 71.00 - 74.55 | 0.5392 times | Fri 17 April 2026 | 71.00 (-5.32%) | 71.25 | 71.00 - 75.99 | 0.0439 times | Fri 10 April 2026 | 74.99 (9.46%) | 71.92 | 71.40 - 74.99 | 1.2621 times | Wed 01 April 2026 | 68.51 (2.95%) | 67.25 | 65.25 - 68.51 | 0.2061 times | Fri 27 March 2026 | 66.55 (-4.02%) | 69.30 | 63.67 - 72.50 | 1.5238 times | Thu 19 March 2026 | 69.34 (-1.97%) | 67.51 | 67.51 - 74.20 | 1.542 times | Fri 13 March 2026 | 70.73 (-3.11%) | 69.69 | 69.35 - 74.49 | 0.8237 times | Fri 06 March 2026 | 73.00 (0.55%) | 72.59 | 65.60 - 74.98 | 0.6375 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 62.8 and 70.24
| Monthly Target 1 | 61.39 |
| Monthly Target 2 | 64.21 |
| Monthly Target 3 | 68.83 |
| Monthly Target 4 | 71.65 |
| Monthly Target 5 | 76.27 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.03 (-4.24%) | 70.01 | 66.01 - 73.45 | 0.8989 times | Thu 30 April 2026 | 70.00 (7.28%) | 65.65 | 65.65 - 75.99 | 1.3846 times | Mon 30 March 2026 | 65.25 (-10.12%) | 72.59 | 63.67 - 74.98 | 1.7279 times | Fri 27 February 2026 | 72.60 (-0.55%) | 76.60 | 64.65 - 76.60 | 2.2983 times | Fri 30 January 2026 | 73.00 (-5.13%) | 80.79 | 71.00 - 80.79 | 0.1664 times | Tue 30 December 2025 | 76.95 (1.95%) | 75.48 | 70.00 - 78.25 | 0.7503 times | Fri 28 November 2025 | 75.48 (-3.34%) | 78.30 | 70.00 - 78.30 | 0.5113 times | Fri 31 October 2025 | 78.09 (-2.39%) | 81.10 | 74.00 - 81.10 | 0.5488 times | Fri 26 September 2025 | 80.00 (-3.61%) | 85.00 | 79.81 - 86.50 | 0.8391 times | Fri 29 August 2025 | 83.00 (7.57%) | 76.78 | 72.19 - 86.00 | 0.8744 times | Wed 30 July 2025 | 77.16 (-4.73%) | 80.99 | 75.00 - 83.83 | 0.2362 times |
Indicator Analysis of ChordiaFood
Please login to view indicator analysis. or View indicator analysis of ChordiaFood 519475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 68.66 |
| 12 day DMA | 70.49 |
| 20 day DMA | 71.04 |
| 35 day DMA | 70.65 |
| 50 day DMA | 70.8 |
| 100 day DMA | 72.34 |
| 150 day DMA | 74.93 |
| 200 day DMA | 76.16 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.3 | 68.94 | 70.21 |
| 12 day EMA | 69.66 | 70.14 | 70.82 |
| 20 day EMA | 70.14 | 70.47 | 70.9 |
| 35 day EMA | 70.47 | 70.67 | 70.92 |
| 50 day EMA | 70.27 | 70.4 | 70.56 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.66 | 69.21 | 70.63 |
| 12 day SMA | 70.49 | 71.11 | 71.5 |
| 20 day SMA | 71.04 | 70.95 | 70.96 |
| 35 day SMA | 70.65 | 70.71 | 70.88 |
| 50 day SMA | 70.8 | 70.83 | 70.82 |
| 100 day SMA | 72.34 | 72.41 | 72.53 |
| 150 day SMA | 74.93 | 75.02 | 75.08 |
| 200 day SMA | 76.16 | 76.18 | 76.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.