Login or Join
HomepageCianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro
Strong Daily Stock price targets for Cianagro 519477 are 1415.88 and 1476.28
| Daily Target 1 | 1369.85 |
| Daily Target 2 | 1401.5 |
| Daily Target 3 | 1430.25 |
| Daily Target 4 | 1461.9 |
| Daily Target 5 | 1490.65 |
Daily price and volume Cianagro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1433.15 (0.19%) | 1403.00 | 1398.60 - 1459.00 | 0.5002 times | Thu 30 July 2026 | 1430.40 (0.59%) | 1431.00 | 1380.00 - 1460.40 | 0.7435 times | Wed 29 July 2026 | 1422.00 (1.14%) | 1360.00 | 1355.10 - 1450.00 | 0.8049 times | Tue 28 July 2026 | 1406.00 (-3.7%) | 1431.00 | 1387.00 - 1470.00 | 1.7836 times | Mon 27 July 2026 | 1459.95 (-2.43%) | 1457.10 | 1445.00 - 1496.00 | 1.2433 times | Fri 24 July 2026 | 1496.30 (-0.05%) | 1490.00 | 1460.00 - 1501.00 | 0.7114 times | Thu 23 July 2026 | 1497.00 (-0.67%) | 1525.00 | 1480.00 - 1530.00 | 0.6143 times | Wed 22 July 2026 | 1507.10 (-1.59%) | 1531.40 | 1500.00 - 1574.00 | 0.9104 times | Tue 21 July 2026 | 1531.40 (5%) | 1468.50 | 1465.75 - 1531.40 | 1.22 times | Mon 20 July 2026 | 1458.50 (-3.35%) | 1554.10 | 1435.00 - 1554.10 | 1.4684 times | Fri 17 July 2026 | 1509.10 (-2.9%) | 1525.05 | 1502.00 - 1545.00 | 0.7923 times |
Weekly price and charts Cianagro
Strong weekly Stock price targets for Cianagro 519477 are 1323.68 and 1464.58
| Weekly Target 1 | 1287.18 |
| Weekly Target 2 | 1360.17 |
| Weekly Target 3 | 1428.0833333333 |
| Weekly Target 4 | 1501.07 |
| Weekly Target 5 | 1568.98 |
Weekly price and volumes for Cianagro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1433.15 (-4.22%) | 1457.10 | 1355.10 - 1496.00 | 0.4123 times | Fri 24 July 2026 | 1496.30 (-0.85%) | 1554.10 | 1435.00 - 1574.00 | 0.4 times | Fri 17 July 2026 | 1509.10 (-7.41%) | 1596.00 | 1499.00 - 1655.00 | 0.4972 times | Fri 10 July 2026 | 1629.90 (0.47%) | 1464.45 | 1391.25 - 1692.00 | 0.8931 times | Fri 03 July 2026 | 1622.30 (-7.88%) | 1740.00 | 1591.50 - 1750.00 | 1.0722 times | Thu 25 June 2026 | 1761.00 (-10.17%) | 1865.00 | 1650.00 - 1953.90 | 0.8361 times | Fri 19 June 2026 | 1960.45 (27.62%) | 1612.95 | 1608.90 - 1960.45 | 1.9751 times | Fri 12 June 2026 | 1536.15 (1.06%) | 1520.00 | 1356.00 - 1536.15 | 0.6163 times | Fri 05 June 2026 | 1520.00 (-3.25%) | 1492.55 | 1417.95 - 1618.00 | 1.11 times | Fri 29 May 2026 | 1571.10 (3.27%) | 1570.00 | 1517.50 - 1750.00 | 2.1877 times | Fri 22 May 2026 | 1521.30 (-5.48%) | 1529.00 | 1379.95 - 1529.00 | 0.4409 times |
Monthly price and charts Cianagro
Strong monthly Stock price targets for Cianagro 519477 are 1209.68 and 1578.58
| Monthly Target 1 | 1135.18 |
| Monthly Target 2 | 1284.17 |
| Monthly Target 3 | 1504.0833333333 |
| Monthly Target 4 | 1653.07 |
| Monthly Target 5 | 1872.98 |
Monthly price and volumes Cianagro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1433.15 (-16.71%) | 1710.00 | 1355.10 - 1724.00 | 0.7049 times | Tue 30 June 2026 | 1720.75 (9.53%) | 1492.55 | 1356.00 - 1960.45 | 1.3515 times | Fri 29 May 2026 | 1571.10 (-3.6%) | 1711.20 | 1379.95 - 2182.90 | 1.047 times | Thu 30 April 2026 | 1629.75 (117.13%) | 733.10 | 643.60 - 1629.75 | 2.2001 times | Mon 30 March 2026 | 750.60 (-42.72%) | 1245.00 | 750.60 - 1284.30 | 0.7549 times | Fri 27 February 2026 | 1310.50 (9.52%) | 1219.95 | 1158.00 - 1489.00 | 0.4518 times | Fri 30 January 2026 | 1196.60 (-11.88%) | 1360.00 | 1101.60 - 1431.00 | 0.7063 times | Wed 31 December 2025 | 1357.95 (3.93%) | 1260.50 | 1025.00 - 1820.00 | 1.1602 times | Fri 28 November 2025 | 1306.60 (-33.62%) | 1870.00 | 1237.65 - 1870.00 | 1.3004 times | Fri 31 October 2025 | 1968.40 (-7.34%) | 2230.55 | 1968.40 - 3633.15 | 0.3229 times | Tue 30 September 2025 | 2124.35 (188.42%) | 773.35 | 770.00 - 2124.35 | 1.228 times |
Indicator Analysis of Cianagro
Please login to view indicator analysis. or View indicator analysis of Cianagro 519477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value |
| 5 day DMA | 1430.3 |
| 12 day DMA | 1475.42 |
| 20 day DMA | 1512.44 |
| 35 day DMA | 1598.21 |
| 50 day DMA | 1574.76 |
| 100 day DMA | 1404.06 |
| 150 day DMA | 1374.8 |
| 200 day DMA | 1500.78 |
EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.51 | 1442.69 | 1448.83 |
| 12 day EMA | 1475.2 | 1482.84 | 1492.37 |
| 20 day EMA | 1509.53 | 1517.57 | 1526.74 |
| 35 day EMA | 1533.7 | 1539.62 | 1546.05 |
| 50 day EMA | 1563.56 | 1568.88 | 1574.53 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.3 | 1442.93 | 1456.25 |
| 12 day SMA | 1475.42 | 1484.99 | 1494.87 |
| 20 day SMA | 1512.44 | 1523.77 | 1534.74 |
| 35 day SMA | 1598.21 | 1597.07 | 1597.04 |
| 50 day SMA | 1574.76 | 1575.15 | 1577.12 |
| 100 day SMA | 1404.06 | 1402.2 | 1401 |
| 150 day SMA | 1374.8 | 1376.82 | 1378.3 |
| 200 day SMA | 1500.78 | 1505.91 | 1510.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.