OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaAg

Strong Daily Stock price targets for OmegaAg 519479 are 10.6 and 10.6

Daily Target 110.6
Daily Target 210.6
Daily Target 310.6
Daily Target 410.6
Daily Target 510.6

Daily price and volume Omega Ag

Date Closing Open Range Volume
Fri 15 May 2026 10.60 (4.95%) 10.60 10.60 - 10.60 0.0651 times
Thu 14 May 2026 10.10 (-2.88%) 10.01 10.01 - 10.10 0.3238 times
Wed 13 May 2026 10.40 (0%) 10.40 10.40 - 10.40 0.0036 times
Tue 12 May 2026 10.40 (0%) 10.40 10.40 - 10.40 0.119 times
Mon 11 May 2026 10.40 (4.73%) 9.50 9.50 - 10.40 1.5603 times
Fri 08 May 2026 9.93 (-4.98%) 10.00 9.93 - 10.00 1.3147 times
Thu 07 May 2026 10.45 (-5%) 11.00 10.45 - 11.00 0.0953 times
Wed 06 May 2026 11.00 (-4.26%) 11.49 11.00 - 11.49 0.4374 times
Tue 05 May 2026 11.49 (0%) 11.49 11.49 - 11.49 2.7761 times
Mon 04 May 2026 11.49 (-0.09%) 11.55 11.49 - 11.55 3.3047 times
Thu 30 April 2026 11.50 (4.74%) 11.52 11.50 - 11.52 2.3227 times

Daily chart OmegaAg

Weekly price and charts OmegaAg

Strong weekly Stock price targets for OmegaAg 519479 are 10.05 and 11.15

Weekly Target 19.13
Weekly Target 29.87
Weekly Target 310.233333333333
Weekly Target 410.97
Weekly Target 511.33

Weekly price and volumes for Omega Ag

Date Closing Open Range Volume
Fri 15 May 2026 10.60 (6.75%) 9.50 9.50 - 10.60 0.7494 times
Fri 08 May 2026 9.93 (-13.65%) 11.55 9.93 - 11.55 2.868 times
Thu 30 April 2026 11.50 (19.42%) 10.10 9.99 - 11.52 3.4258 times
Fri 24 April 2026 9.63 (16.87%) 8.32 8.32 - 9.63 0.7788 times
Fri 17 April 2026 8.24 (1.85%) 8.09 8.09 - 8.24 0.0482 times
Thu 09 April 2026 8.09 (1.38%) 7.99 7.99 - 8.09 0.5126 times
Thu 02 April 2026 7.98 (-2.33%) 8.00 7.98 - 8.00 0.2653 times
Fri 27 March 2026 8.17 (0%) 8.15 8.15 - 8.17 0.1034 times
Thu 19 March 2026 8.17 (-14.09%) 9.50 8.17 - 9.50 0.291 times
Thu 12 March 2026 9.51 (-5.09%) 10.02 9.51 - 10.52 0.9576 times
Fri 06 March 2026 10.02 (4.7%) 9.57 9.10 - 10.02 2.3986 times

weekly chart OmegaAg

Monthly price and charts OmegaAg

Strong monthly Stock price targets for OmegaAg 519479 are 9.03 and 11.08

Monthly Target 18.5
Monthly Target 29.55
Monthly Target 310.55
Monthly Target 411.6
Monthly Target 512.6

Monthly price and volumes Omega Ag

Date Closing Open Range Volume
Fri 15 May 2026 10.60 (-7.83%) 11.55 9.50 - 11.55 0.3169 times
Thu 30 April 2026 11.50 (43.75%) 8.00 7.98 - 11.52 0.4198 times
Mon 30 March 2026 8.00 (-16.41%) 9.57 8.00 - 10.52 0.3494 times
Fri 27 February 2026 9.57 (-8.86%) 10.50 8.67 - 12.05 1.6501 times
Fri 30 January 2026 10.50 (15.38%) 9.10 9.01 - 11.00 0.4697 times
Wed 31 December 2025 9.10 (-28.12%) 12.66 8.30 - 12.66 0.6152 times
Fri 28 November 2025 12.66 (-1.25%) 13.45 11.69 - 13.58 0.8494 times
Fri 31 October 2025 12.82 (0.71%) 12.79 12.32 - 14.89 0.8291 times
Tue 30 September 2025 12.73 (-2.68%) 13.72 12.35 - 16.81 2.0791 times
Fri 29 August 2025 13.08 (19.56%) 11.16 10.45 - 14.54 2.4214 times
Thu 31 July 2025 10.94 (-3.19%) 11.30 10.75 - 14.12 2.2144 times

monthly chart OmegaAg

DMA SMA EMA moving averages of Omega Ag 519479

DMA (daily moving average) of Omega Ag 519479

DMA period DMA value
5 day DMA 10.38
12 day DMA 10.73
20 day DMA 10.09
35 day DMA 9.31
50 day DMA 9.38
100 day DMA 9.87
150 day DMA 11.01
200 day DMA 11.48

EMA (exponential moving average) of Omega Ag 519479

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.3310.45
12 day EMA10.3510.310.34
20 day EMA10.110.0510.05
35 day EMA9.899.859.84
50 day EMA9.559.519.49

SMA (simple moving average) of Omega Ag 519479

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3810.2510.32
12 day SMA10.7310.7210.71
20 day SMA10.099.979.87
35 day SMA9.319.299.3
50 day SMA9.389.369.34
100 day SMA9.879.899.91
150 day SMA11.0111.0411.08
200 day SMA11.4811.4911.5
Back to top | Use Dark Theme