Login or Join
HomepageTaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaiIndust
Strong Daily Stock price targets for TaiIndust 519483 are 20.26 and 24.22
| Daily Target 1 | 19.59 |
| Daily Target 2 | 20.93 |
| Daily Target 3 | 23.546666666667 |
| Daily Target 4 | 24.89 |
| Daily Target 5 | 27.51 |
Daily price and volume Tai Indust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.28 (-14.41%) | 26.16 | 22.20 - 26.16 | 4.0434 times | Fri 27 March 2026 | 26.03 (1.92%) | 29.80 | 26.00 - 29.90 | 0.729 times | Wed 25 March 2026 | 25.54 (19.96%) | 23.00 | 23.00 - 25.54 | 0.4195 times | Tue 24 March 2026 | 21.29 (-9.67%) | 20.70 | 20.70 - 24.42 | 0.2121 times | Mon 23 March 2026 | 23.57 (-7.09%) | 23.17 | 21.99 - 24.71 | 0.2461 times | Fri 20 March 2026 | 25.37 (3.76%) | 26.90 | 23.16 - 26.90 | 0.8833 times | Thu 19 March 2026 | 24.45 (5.66%) | 22.91 | 22.91 - 25.02 | 0.0008 times | Wed 18 March 2026 | 23.14 (-3.58%) | 23.50 | 23.00 - 26.95 | 3.3278 times | Tue 17 March 2026 | 24.00 (-6.21%) | 23.50 | 22.11 - 27.90 | 0.1232 times | Mon 16 March 2026 | 25.59 (5.88%) | 27.50 | 24.55 - 27.50 | 0.0149 times | Fri 13 March 2026 | 24.17 (-13.65%) | 27.86 | 23.12 - 28.68 | 0.2172 times |
Weekly price and charts TaiIndust
Strong weekly Stock price targets for TaiIndust 519483 are 20.26 and 24.22
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 23.546666666667 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Tai Indust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.28 (-14.41%) | 26.16 | 22.20 - 26.16 | 3.4932 times | Fri 27 March 2026 | 26.03 (2.6%) | 23.17 | 20.70 - 29.90 | 1.388 times | Fri 20 March 2026 | 25.37 (4.96%) | 27.50 | 22.11 - 27.90 | 3.7581 times | Fri 13 March 2026 | 24.17 (-19.24%) | 28.60 | 23.12 - 29.36 | 0.4876 times | Thu 05 March 2026 | 29.93 (-0.23%) | 26.90 | 25.74 - 29.94 | 0.0478 times | Fri 27 February 2026 | 30.00 (-2.44%) | 30.75 | 26.45 - 31.00 | 0.2083 times | Fri 20 February 2026 | 30.75 (3.15%) | 30.99 | 29.50 - 31.34 | 0.0985 times | Fri 13 February 2026 | 29.81 (1.6%) | 29.34 | 29.34 - 32.80 | 0.147 times | Fri 06 February 2026 | 29.34 (-0.74%) | 27.40 | 25.35 - 32.25 | 0.1512 times | Fri 30 January 2026 | 29.56 (-1.1%) | 30.00 | 26.70 - 32.99 | 0.2204 times | Fri 23 January 2026 | 29.89 (14.17%) | 26.00 | 26.00 - 30.33 | 10.1692 times |
Monthly price and charts TaiIndust
Strong monthly Stock price targets for TaiIndust 519483 are 16.87 and 26.11
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 24.306666666667 |
| Monthly Target 4 | 27.91 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes Tai Indust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.28 (-25.73%) | 26.90 | 20.70 - 29.94 | 2.5065 times | Fri 27 February 2026 | 30.00 (1.49%) | 27.40 | 25.35 - 32.80 | 0.1653 times | Fri 30 January 2026 | 29.56 (12.65%) | 29.00 | 25.10 - 32.99 | 2.9515 times | Wed 31 December 2025 | 26.24 (-9.3%) | 31.75 | 25.01 - 34.00 | 0.1271 times | Fri 28 November 2025 | 28.93 (-14.26%) | 34.98 | 28.50 - 34.98 | 3.1322 times | Fri 31 October 2025 | 33.74 (-4.96%) | 35.80 | 30.03 - 36.68 | 0.1125 times | Tue 30 September 2025 | 35.50 (2.87%) | 36.99 | 32.42 - 36.99 | 0.0601 times | Fri 29 August 2025 | 34.51 (-7.16%) | 37.99 | 31.68 - 37.99 | 0.0836 times | Thu 31 July 2025 | 37.17 (-2.18%) | 39.48 | 33.23 - 41.00 | 0.6308 times | Mon 30 June 2025 | 38.00 (2.37%) | 39.00 | 35.00 - 40.77 | 0.2305 times | Fri 30 May 2025 | 37.12 (1.09%) | 38.98 | 35.00 - 41.89 | 0.3857 times |
Indicator Analysis of TaiIndust
Please login to view indicator analysis. or View indicator analysis of TaiIndust 519483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tai Indust 519483
DMA (daily moving average) of Tai Indust 519483
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 24.45 |
| 20 day DMA | 26.11 |
| 35 day DMA | 27.75 |
| 50 day DMA | 28.05 |
| 100 day DMA | 28.8 |
| 150 day DMA | 30.69 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Tai Indust 519483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 24.76 | 24.12 |
| 12 day EMA | 24.78 | 25.23 | 25.08 |
| 20 day EMA | 25.69 | 26.05 | 26.05 |
| 35 day EMA | 26.67 | 26.93 | 26.98 |
| 50 day EMA | 27.64 | 27.86 | 27.93 |
SMA (simple moving average) of Tai Indust 519483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 24.36 | 24.04 |
| 12 day SMA | 24.45 | 25 | 25.14 |
| 20 day SMA | 26.11 | 26.53 | 26.7 |
| 35 day SMA | 27.75 | 27.94 | 28.01 |
| 50 day SMA | 28.05 | 28.19 | 28.24 |
| 100 day SMA | 28.8 | 28.91 | 28.99 |
| 150 day SMA | 30.69 | 30.77 | 30.84 |
| 200 day SMA | 32.17 | 32.25 | 32.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.