Login or Join
HomepageTaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaiIndust
Strong Daily Stock price targets for TaiIndust 519483 are 25 and 26
| Daily Target 1 | 24.17 |
| Daily Target 2 | 24.83 |
| Daily Target 3 | 25.166666666667 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 26.17 |
Daily price and volume Tai Indust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.50 (4.98%) | 25.50 | 24.50 - 25.50 | 2.1069 times | Wed 29 July 2026 | 24.29 (4.97%) | 24.20 | 24.20 - 24.29 | 0.7674 times | Tue 28 July 2026 | 23.14 (4.99%) | 23.14 | 23.14 - 23.14 | 0.0055 times | Mon 27 July 2026 | 22.04 (0.05%) | 22.50 | 22.04 - 22.50 | 0.309 times | Fri 24 July 2026 | 22.03 (-0.5%) | 21.04 | 21.04 - 22.03 | 0.2975 times | Thu 23 July 2026 | 22.14 (4.98%) | 22.14 | 22.14 - 22.14 | 0.0115 times | Wed 22 July 2026 | 21.09 (-4.79%) | 22.15 | 21.09 - 22.15 | 0.7477 times | Tue 21 July 2026 | 22.15 (0.54%) | 22.03 | 22.03 - 23.13 | 0.414 times | Mon 20 July 2026 | 22.03 (-4.51%) | 21.95 | 21.95 - 22.06 | 1.8968 times | Fri 17 July 2026 | 23.07 (-4.35%) | 22.93 | 22.92 - 25.30 | 3.4436 times | Thu 16 July 2026 | 24.12 (-4.96%) | 24.16 | 24.12 - 24.16 | 0.2565 times |
Weekly price and charts TaiIndust
Strong weekly Stock price targets for TaiIndust 519483 are 23.77 and 27.23
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 24.346666666667 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 27.81 |
Weekly price and volumes for Tai Indust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.50 (15.75%) | 22.50 | 22.04 - 25.50 | 1.0719 times | Fri 24 July 2026 | 22.03 (-4.51%) | 21.95 | 21.04 - 23.13 | 1.132 times | Fri 17 July 2026 | 23.07 (5.15%) | 23.03 | 22.92 - 25.38 | 2.1769 times | Fri 10 July 2026 | 21.94 (-8.85%) | 23.07 | 21.92 - 23.07 | 0.0421 times | Fri 03 July 2026 | 24.07 (-0.04%) | 23.00 | 22.50 - 25.35 | 0.437 times | Thu 18 June 2026 | 24.08 (-12.6%) | 26.86 | 24.08 - 28.79 | 0.3802 times | Thu 11 June 2026 | 27.55 (-1.54%) | 27.00 | 27.00 - 28.99 | 0.0068 times | Wed 27 May 2026 | 27.98 (0%) | 27.00 | 27.00 - 27.98 | 0.0004 times | Thu 21 May 2026 | 27.98 (9.08%) | 24.41 | 24.40 - 28.02 | 1.1405 times | Fri 15 May 2026 | 25.65 (15.75%) | 23.26 | 23.26 - 27.89 | 3.6121 times | Fri 08 May 2026 | 22.16 (-0.09%) | 22.12 | 21.00 - 22.16 | 68.3943 times |
Monthly price and charts TaiIndust
Strong monthly Stock price targets for TaiIndust 519483 are 23.27 and 27.73
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 24.013333333333 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 28.47 |
Monthly price and volumes Tai Indust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.50 (1.63%) | 25.00 | 21.04 - 25.50 | 0.1227 times | Wed 24 June 2026 | 25.09 (-10.33%) | 27.00 | 22.50 - 28.99 | 0.022 times | Wed 27 May 2026 | 27.98 (26.15%) | 22.12 | 21.00 - 28.02 | 2.0163 times | Tue 28 April 2026 | 22.18 (-0.45%) | 26.73 | 21.18 - 35.80 | 2.8803 times | Mon 30 March 2026 | 22.28 (-25.73%) | 26.90 | 20.70 - 29.94 | 1.3818 times | Fri 27 February 2026 | 30.00 (1.49%) | 27.40 | 25.35 - 32.80 | 0.0911 times | Fri 30 January 2026 | 29.56 (12.65%) | 29.00 | 25.10 - 32.99 | 1.6271 times | Wed 31 December 2025 | 26.24 (-9.3%) | 31.75 | 25.01 - 34.00 | 0.0701 times | Fri 28 November 2025 | 28.93 (-14.26%) | 34.98 | 28.50 - 34.98 | 1.7267 times | Fri 31 October 2025 | 33.74 (-4.96%) | 35.80 | 30.03 - 36.68 | 0.062 times | Tue 30 September 2025 | 35.50 (2.87%) | 36.99 | 32.42 - 36.99 | 0.0331 times |
Indicator Analysis of TaiIndust
Please login to view indicator analysis. or View indicator analysis of TaiIndust 519483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tai Indust 519483
DMA (daily moving average) of Tai Indust 519483
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 23.08 |
| 20 day DMA | 23.28 |
| 35 day DMA | 24.51 |
| 50 day DMA | 24.91 |
| 100 day DMA | 26.35 |
| 150 day DMA | 27.21 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Tai Indust 519483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.07 | 22.46 |
| 12 day EMA | 23.38 | 23 | 22.77 |
| 20 day EMA | 23.59 | 23.39 | 23.3 |
| 35 day EMA | 24.08 | 24 | 23.98 |
| 50 day EMA | 24.81 | 24.78 | 24.8 |
SMA (simple moving average) of Tai Indust 519483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 22.73 | 22.09 |
| 12 day SMA | 23.08 | 22.97 | 22.87 |
| 20 day SMA | 23.28 | 23.15 | 23.14 |
| 35 day SMA | 24.51 | 24.41 | 24.32 |
| 50 day SMA | 24.91 | 24.9 | 24.97 |
| 100 day SMA | 26.35 | 26.4 | 26.43 |
| 150 day SMA | 27.21 | 27.26 | 27.31 |
| 200 day SMA | 28.95 | 29 | 29.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.